|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.8600 One month high (close): $79.2800
HSIC Daily Change: -0.32% Daily StdDev 1.41% HSIC EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $79.03(-0.32%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 75.83 | 77.26 | 78.66(0.11) | 79.67(0.03) | 79.8(-0.25) | 79.25 | 1.8 | | 16 | 61(-1.2) | 50 | [8] | [-10] | [-11] | 31 | -99 | DR | -0.5 | OpenShort? | | (10) | -18 | -13 | -18 | -20 | 0.5,68 | 79 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 79.67(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 78.66(hourly_sma_20 -0.74%) 77.26(daily_ema_10 -2.51%) 75.83(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 75.83 | 77.26 | 78.57(0.09) | 79.65(0.06) | 80(-0.19) | 79.4 | 1.8 | | 16 | 62(0.2) | 40 | [6] | [-5] | [-18] | 47 | -34 | DR | -0.5 | OpenShort | | (10) | -14 | -36 | -18 | -20 | 0.7,79 | 79 | | 3 | Jan/5 | 13 | 75.83 | 77.26 | 78.5(0.14) | 79.6(0.23) | 80.15(0.12) | 79.82 | 2.1 | | 16 | 62(1.8) | 50 | [10] | [24] | [-12] | 68 | 55 | CR | -0.3 | HoldShort | | (8) | 9 | -23 | -12 | -20 | 1.1,90 | 79 | | 4 | Jan/5 | 12 | 75.83 | 77.26 | 78.39(0.15) | 79.42(0.29) | 80.05(0.24) | 80.09 | 2.2 | | 16 | 60(2.8) | 50 | [11] | [34] | [-12] | 84 | 126 | CR | 0 | OpenShort | | (12) | 17 | -31 | -9 | -5 | 1.5,96 | 79 | | 5 | Jan/5 | 11 | 75.83 | 77.26 | 78.27(0.18) | 79.19(0.41) | 79.86(0.41) | 80.46 | 2.4 | | 16 | 58(6.3) | 50 | [13] | [51] | [9] | 100 | 199 | UT | 0.5 | HoldLong | | (12) | 29 | 20 | 1 | 20 | 2,100 | 79 | | | | |
| 6 | Jan/5 | 10 | 75.83 | 77.26 | 78.13(0.17) | 78.87(0.38) | 79.53(0.29) | 80.23 | 2.3 | | 16 | 51(5.8) | 50 | [12] | [42] | [7] | 103 | 167 | UT | 0.7 | HoldLong | | (12) | 21 | 12 | 2 | 20 | 2.1,100 | 79 | | 7 | Jan/5 | 9 | 75.83 | 77.26 | 78(0.13) | 78.57(0.38) | 79.3(0.32) | 80.09 | 2.2 | | 16 | 46(7.3) | 50 | [9] | [43] | [25] | 110 | 219 | UT | 0.9 | HoldLong? | | (12) | 23 | 59 | 5 | 20 | 2.4,100 | 79 | | 8 | Jan/4 | 15 | 75.59 | 76.68 | 77.9(0.09) | 78.27(0.31) | 79.05(0.34) | 79.4 | 2.1 | | 15 | 38(1.8) | 50 | [6] | [42] | [12] | 98 | 184 | UT | 0.5 | OpenLong? | | (6) | 24 | 29 | -3 | 20 | 2,98 | 71 | | 9 | Jan/4 | 14 | 75.59 | 76.68 | 77.83(0.05) | 78.03(0.26) | 78.78(0.33) | 79.07 | 1.9 | | 15 | 36(2.9) | 50 | [4] | [39] | [7] | 96 | 195 | UT | 0.4 | OpenLong | | (4) | 23 | 14 | -1 | 20 | 1.9,98 | 71 | | 10 | Jan/4 | 13 | 75.59 | 76.68 | 77.79(0.05) | 77.83(0.23) | 78.52(0.4) | 78.91 | 1.8 | | 15 | 34(2.7) | 50 | [4] | [43] | [3] | 96 | 193 | UT | 0.6 | OpenLong | | (3) | 28 | -10 | 19 | 20 | 1.9,98 | 71 | | | | |
| 11 | Jan/4 | 12 | 75.59 | 76.68 | 77.75(0.04) | 77.65(0.22) | 78.21(0.48) | 79.03 | 1.9 | | 15 | 31(3.9) | 50 | [3] | [48] | [18] | 108 | 244 | UT | 1.5 | HoldLong | | (3) | 34 | 15 | 40 | 20 | 2.3,100 | 71 | | 12 | Jan/4 | 11 | 75.59 | 76.68 | 77.72(0.05) | 77.48(0.13) | 77.84(0.48) | 78.86 | 1.8 | | 15 | 27(3.1) | 50 | [4] | [45] | [38] | 98 | 223 | UT | 2.1 | OpenLong | | (3) | 34 | 66 | 49 | 20 | 2.4,88 | 71 | | 13 | Jan/4 | 10 | 75.59 | 76.68 | 77.68(-0.03) | 77.38(0.01) | 77.47(0.23) | 78.1 | 1.4 | | 15 | 24(-0.5) | 50 | [-2] | [21] | [23] | 40 | 141 | UR | 1.5 | SmallShort | | (-1) | 16 | 37 | 37 | 20 | 1,65 | 71 | | 14 | Jan/4 | 9 | 75.59 | 76.68 | 77.7(-0.01) | 77.37(0.01) | 77.29(0.19) | 77.68 | 1.2 | | 15 | 24(-0.2) | 50 | [-1] | [19] | [16] | -11 | 60 | UR | 0.9 | SmallShort? | | (-2) | 14 | 27 | 25 | 20 | -0,39 | 71 | | 15 | Jan/3 | 15 | 75.26 | 76.04 | 77.71(-0.05) | 77.36(-0.04) | 77.14(0.06) | 77.37 | 1.3 | | 12 | 25(-2.3) | 50 | [-4] | [5] | [7] | -50 | 28 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 16 | 4 | -0.8,20 | 60 | | | | |
| 16 | Jan/3 | 14 | 75.26 | 76.04 | 77.75(-0.06) | 77.39(-0.05) | 77.09(-0.04) | 77.23 | 1.2 | | 12 | 27(0.2) | 45 | [-4] | [-3] | [7] | -70 | -17 | RG | 0.3 | Wait | | (-5) | -3 | 14 | 14 | -6 | -1.2,10 | 60 | | 17 | Jan/3 | 13 | 75.26 | 76.04 | 77.8(-0.06) | 77.43(-0.13) | 77.12(-0.23) | 77.07 | 1.1 | | 12 | 27(2) | 25 | [-4] | [-19] | [2] | -87 | -88 | RG | -0.1 | Wait | | (-5) | -17 | 4 | 4 | -5 | -1.6,3 | 60 | | 18 | Jan/3 | 12 | 75.26 | 76.04 | 77.85(-0.05) | 77.53(-0.13) | 77.3(-0.19) | 77.02 | 1.1 | | 12 | 25(2.7) | 30 | [-4] | [-16] | [-1] | -99 | -107 | BT | -0.7 | OpenLong | | (-4) | -14 | 3 | -3 | -14 | -2,1 | 60 | | 19 | Jan/3 | 11 | 75.26 | 76.04 | 77.89(-0.05) | 77.63(-0.17) | 77.45(-0.19) | 76.99 | 1 | | 12 | 22(4.2) | 20 | [-4] | [-18] | [-12] | -113 | -117 | RG | -1.3 | SmallLong | | (-3) | -14 | -16 | -28 | -20 | -2.5,0 | 60 | | 20 | Jan/3 | 10 | 75.26 | 76.04 | 77.93(-0.05) | 77.76(-0.13) | 77.6(-0.12) | 77.17 | 1.1 | | 12 | 18(3.1) | 20 | [-4] | [-11] | [-10] | -99 | -79 | RG | -1.5 | SmallLong | | (-3) | -9 | -18 | -14 | -20 | -2.6,16 | 60 | | | | |
| 21 | Jan/3 | 9 | 75.26 | 76.04 | 77.97(-0.04) | 77.86(-0.12) | 77.69(-0.06) | 77.37 | 1.3 | | 12 | 15(2.2) | 10 | [-3] | [-6] | [-19] | -89 | -54 | RG | -1.3 | SmallLong? | | (-3) | -4 | -50 | -8 | -19 | -2.5,24 | 60 | | 22 | Dec/31 | 15 | 74.96 | 75.69 | 78(0.05) | 77.95(-0.04) | 77.74(-0.03) | 77.94 | 1.6 | | 12 | 12(-1.5) | 50 | [4] | [1] | [7] | -30 | -72 | UT | 1 | OpenLong? | | (0) | -2 | 14 | 7 | 10 | -0.3,28 | 57 | | 23 | Dec/31 | 14 | 74.96 | 75.69 | 77.96(0.05) | 77.98(-0.05) | 77.76(-0.08) | 77.78 | 1.6 | | 12 | 14(-4.6) | 50 | [4] | [-3] | [0] | -56 | -95 | RG | 0.1 | Wait | | (2) | -6 | 7 | -12 | -5 | -0.7,12 | 57 | | 24 | Dec/31 | 13 | 74.96 | 75.69 | 77.92(0.04) | 78.02(-0.04) | 77.82(-0.12) | 77.7 | 1.5 | | 12 | 19(-2.9) | 50 | [3] | [-6] | [-5] | -64 | -105 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -33 | -20 | -0.7,4 | 57 | | 25 | Dec/31 | 12 | 74.96 | 75.69 | 77.89(0.05) | 78.05(-0.08) | 77.91(-0.17) | 77.62 | 1.5 | | 12 | 21(-3.2) | 50 | [4] | [-11] | [-8] | -51 | -128 | DR | -0.7 | OpenShort | | (3) | -12 | -2 | -32 | -20 | -0.7,17 | 57 | | | | |
| 26 | Dec/31 | 11 | 74.96 | 75.69 | 77.85(0.06) | 78.11(-0.08) | 78.04(-0.18) | 77.64 | 1.5 | | 12 | 25(-4) | 30 | [4] | [-11] | [-19] | -20 | -140 | DR | -0.9 | OpenShort | | (3) | -13 | -37 | -28 | -20 | -0.5,43 | 57 | | 27 | Dec/31 | 10 | 74.96 | 75.69 | 77.8(0.1) | 78.17(0.01) | 78.18(-0.03) | 78.07 | 1.7 | | 12 | 29(-3.9) | 50 | [7] | [3] | [-4] | 35 | -85 | CR | -0.2 | HoldShort | | (6) | -2 | -1 | -13 | -14 | 0.5,72 | 57 | | 28 | Dec/31 | 9 | 74.96 | 75.69 | 77.72(0.08) | 78.16(0.03) | 78.2(-0.04) | 78.08 | 1.7 | | 12 | 33(-1.8) | 50 | [6] | [3] | [-5] | 44 | -46 | CR | -0.2 | HoldShort? | | (8) | -3 | -7 | -12 | -10 | 0.6,79 | 57 | | 29 | Dec/30 | 15 | 74.66 | 75.3 | 77.66(0.1) | 78.14(0.04) | 78.23(0.06) | 78.16 | 1.9 | | 12 | 34(-1) | 50 | [7] | [12] | [-3] | 63 | -30 | CR | -0.1 | HoldShort? | | (6) | 4 | -5 | -4 | -4 | 0.8,93 | 58 | | 30 | Dec/30 | 14 | 74.66 | 75.3 | 77.58(0.14) | 78.11(0.05) | 78.23(0) | 78.22 | 1.9 | | 12 | 35(-3.2) | 50 | [10] | [8] | [-3] | 73 | -63 | CR | 0.1 | HoldShort | | (8) | 0 | -7 | 0 | -3 | 1,98 | 58 | | | | |
| 31 | Dec/30 | 13 | 74.66 | 75.3 | 77.47(0.16) | 78.07(0.04) | 78.18(0.03) | 78.31 | 2 | | 12 | 39(-2.4) | 50 | [11] | [10] | [3] | 79 | -44 | UT | 0.2 | HoldLong | | (10) | 2 | 6 | 2 | 12 | 1.2,99 | 58 | | 32 | Dec/30 | 12 | 74.66 | 75.3 | 77.35(0.14) | 78.04(0.12) | 78.16(0.05) | 78.24 | 1.9 | | 12 | 41(-1.5) | 50 | [10] | [14] | [1] | 74 | -11 | UT | 0.1 | OpenLong | | (11) | 3 | 6 | -4 | -3 | 1.2,94 | 58 | | 33 | Dec/30 | 11 | 74.66 | 75.3 | 77.24(0.16) | 77.95(0.15) | 78.12(0.09) | 78.17 | 1.9 | | 12 | 42(-1.3) | 50 | [11] | [18] | [4] | 73 | -20 | UT | 0.1 | OpenLong | | (10) | 6 | 18 | -5 | -13 | 1.2,93 | 58 | | 34 | Dec/30 | 10 | 74.66 | 75.3 | 77.12(0.14) | 77.83(0.12) | 78.12(0) | 77.97 | 1.8 | | 12 | 44(-1.8) | 50 | [10] | [11] | [-9] | 73 | -33 | CR | -0.1 | HoldShort | | (10) | 0 | -21 | -4 | -15 | 1.1,95 | 58 | | 35 | Dec/30 | 9 | 74.66 | 75.3 | 77.01(0.18) | 77.74(0.18) | 78.05(0.1) | 78.21 | 1.9 | | 12 | 46(-1.2) | 50 | [12] | [20] | [0] | 85 | 3 | UT | 0.2 | HoldLong? | | (12) | 7 | -1 | 2 | 3 | 1.4,100 | 58 | | | | |
| 36 | Dec/29 | 15 | 74.29 | 74.84 | 76.87(0.2) | 77.6(0.21) | 77.97(0.06) | 78.22 | 2.1 | | 11 | 47(0.9) | 50 | [14] | [19] | [6] | 87 | -8 | UT | 0.3 | HoldLong? | | (14) | 4 | 14 | 0 | 14 | 1.6,97 | 63 | | 37 | Dec/29 | 14 | 74.29 | 74.84 | 76.72(0.21) | 77.44(0.22) | 77.92(0.21) | 78.06 | 2 | | 11 | 46(-1) | 50 | [14] | [29] | [8] | 84 | 14 | UT | 0.2 | HoldLong | | (14) | 14 | 21 | -2 | 13 | 1.5,96 | 63 | | 38 | Dec/29 | 13 | 74.29 | 74.84 | 76.56(0.18) | 77.27(0.13) | 77.76(0.21) | 77.82 | 1.9 | | 11 | 47(-1.2) | 50 | [12] | [25] | [-2] | 80 | 34 | CR | 0.1 | OpenShort | | (14) | 14 | -7 | -7 | 20 | 1.4,95 | 63 | | 39 | Dec/29 | 12 | 74.29 | 74.84 | 76.42(0.21) | 77.17(0.17) | 77.6(0.23) | 77.9 | 1.9 | | 11 | 48(0.1) | 50 | [14] | [28] | [4] | 87 | 39 | UT | 0.3 | HoldLong | | (14) | 15 | 4 | -2 | 20 | 1.6,97 | 63 | | 40 | Dec/29 | 11 | 74.29 | 74.84 | 76.26(0.2) | 77.04(0.23) | 77.42(0.26) | 77.85 | 1.9 | | 11 | 48(0.9) | 50 | [13] | [32] | [-1] | 91 | 76 | CR | 0.5 | OpenShort | | (14) | 17 | -10 | 2 | 20 | 1.7,98 | 63 | | | | |
| 41 | Dec/29 | 10 | 74.29 | 74.84 | 76.11(0.22) | 76.86(0.27) | 77.22(0.38) | 77.97 | 1.9 | | 11 | 47(3.7) | 50 | [15] | [42] | [23] | 102 | 117 | UT | 0.8 | HoldLong | | (15) | 26 | 55 | 5 | 20 | 2.1,99 | 63 | | 42 | Dec/29 | 9 | 74.29 | 74.84 | 75.94(0.17) | 76.65(0.16) | 76.93(0.18) | 77.34 | 1.6 | | 11 | 43(-0.1) | 50 | [11] | [24] | [14] | 92 | 56 | UT | 0.5 | HoldLong? | | (12) | 12 | 35 | 3 | 20 | 1.7,99 | 63 | | 43 | Dec/28 | 15 | 73.92 | 74.43 | 75.81(0.17) | 76.53(0.14) | 76.79(0.07) | 76.94 | 1.7 | | 7 | 43(-3) | 50 | [11] | [14] | [-1] | 84 | 0 | CR | 0.2 | OpenShort? | | (11) | 5 | -6 | 1 | 6 | 1.4,99 | 61 | | 44 | Dec/28 | 14 | 73.92 | 74.43 | 75.68(0.19) | 76.42(0.18) | 76.74(0.12) | 77.01 | 1.7 | | 7 | 46(0) | 50 | [13] | [19] | [7] | 88 | 20 | UT | 0.3 | HoldLong | | (13) | 8 | 14 | 2 | 17 | 1.6,98 | 61 | | 45 | Dec/28 | 13 | 73.92 | 74.43 | 75.54(0.17) | 76.28(0.18) | 76.65(0.2) | 76.85 | 1.6 | | 7 | 46(0) | 50 | [12] | [24] | [6] | 84 | 49 | UT | 0.2 | HoldLong | | (13) | 14 | 18 | -5 | 12 | 1.6,94 | 61 | | | | |
| 46 | Dec/28 | 12 | 73.92 | 74.43 | 75.41(0.19) | 76.14(0.2) | 76.5(0.2) | 76.64 | 1.5 | | 7 | 46(-0.1) | 50 | [13] | [25] | [5] | 82 | 20 | UT | 0.2 | HoldLong | | (12) | 14 | 15 | -6 | 12 | 1.5,94 | 61 | | 47 | Dec/28 | 11 | 73.92 | 74.43 | 75.27(0.17) | 75.99(0.18) | 76.35(0.1) | 76.47 | 1.4 | | 7 | 47(-1.5) | 50 | [12] | [18] | [-9] | 83 | 14 | CR | 0.1 | OpenShort | | (12) | 7 | -24 | -2 | -3 | 1.5,95 | 61 | | 48 | Dec/28 | 10 | 73.92 | 74.43 | 75.14(0.23) | 75.85(0.25) | 76.27(0.26) | 76.74 | 1.6 | | 7 | 48(2) | 50 | [16] | [32] | [13] | 98 | 45 | UT | 0.6 | OpenLong | | (14) | 18 | 15 | 33 | 20 | 1.9,100 | 61 | | 49 | Dec/28 | 9 | 73.92 | 74.43 | 74.97(0.2) | 75.66(0.23) | 76.07(0.2) | 76.57 | 1.5 | | 7 | 46(0.9) | 50 | [14] | [27] | [23] | 100 | 60 | UT | 0.6 | CloseLong? | | (14) | 14 | 45 | 33 | 20 | 2,100 | 61 | | 50 | Dec/27 | 15 | 73.75 | 74.23 | 74.82(0.19) | 75.49(0.19) | 75.92(0.18) | 76.07 | 1.4 | | 5 | 45(-4.8) | 50 | [13] | [23] | [10] | 90 | 24 | UT | 0.2 | HoldLong? | | (13) | 12 | 10 | 30 | 17 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|