HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $70.3300 One month high (close): $76.8250

HSIC Daily Change: 0.71% Daily StdDev 1.47% HSIC EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $76.83(0.71%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(74%) Avg negative next hour return: -0.11%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	73.92	74.43	75.81(0.17)	76.53(0.14)	76.79(0.07)	76.94	1.7	7	46(0)	50	[12]	[14]	[-1]	84	-5	CR	0.2	OpenShort?	(11)	5	-6	1	6	1.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.53(hourly_sma_10 -0.53%) 75.81(hourly_sma_20 -1.47%) 74.43(daily_ema_10 -3.26%) 73.92(daily_ema_20 -3.93%) Resistance Levels:

2	Dec/28	14	73.92	74.43	75.68(0.19)	76.42(0.18)	76.74(0.12)	77.01	1.7	7	46(0)	50	[13]	[19]	[6]	88	18	UT	0.3	HoldLong	(13)	8	14	2	17	1.6,98	61
3	Dec/28	13	73.92	74.43	75.54(0.17)	76.28(0.18)	76.65(0.2)	76.85	1.6	7	46(0)	50	[12]	[24]	[6]	84	48	UT	0.2	HoldLong	(13)	14	18	-5	12	1.6,94	61
4	Dec/28	12	73.92	74.43	75.41(0.19)	76.14(0.2)	76.5(0.2)	76.64	1.5	7	46(-0.1)	50	[13]	[25]	[5]	82	18	UT	0.2	HoldLong	(11)	14	15	-6	12	1.5,94	61
5	Dec/28	11	73.92	74.43	75.27(0.17)	75.99(0.18)	76.35(0.1)	76.47	1.4	7	47(-1.5)	50	[12]	[18]	[-8]	83	13	CR	0.1	OpenShort	(11)	7	-23	-2	-3	1.5,95	61

6	Dec/28	10	73.92	74.43	75.14(0.23)	75.85(0.25)	76.27(0.26)	76.74	1.6	7	48(2)	50	[16]	[32]	[8]	98	43	UT	0.6	OpenLong	(14)	18	15	3	20	1.9,100	61
7	Dec/28	9	73.92	74.43	74.97(0.2)	75.66(0.23)	76.07(0.2)	76.57	1.5	7	46(0.9)	50	[14]	[27]	[18]	100	58	UT	0.6	CloseLong?	(13)	14	44	2	20	2,100	61
8	Dec/27	15	73.75	74.23	74.82(0.19)	75.49(0.19)	75.92(0.18)	76.07	1.4	5	45(-4.8)	50	[13]	[23]	[4]	90	22	UT	0.2	HoldLong?	(13)	12	9	-2	17	1.6,100	67
9	Dec/27	14	73.75	74.23	74.68(0.2)	75.35(0.16)	75.78(0.19)	75.96	1.3	5	50(-2.4)	50	[14]	[23]	[2]	90	15	UT	0.2	HoldLong	(13)	13	0	-2	20	1.6,100	67
10	Dec/27	13	73.75	74.23	74.53(0.22)	75.23(0.19)	75.64(0.28)	75.96	1.3	5	52(-0.2)	50	[15]	[30]	[4]	93	37	UT	0.4	HoldLong	(15)	19	6	1	20	1.7,100	67

11	Dec/27	12	73.75	74.23	74.37(0.18)	75.09(0.19)	75.43(0.25)	75.89	1.3	5	53(2.8)	50	[12]	[28]	[8]	95	81	UT	0.5	OpenLong	(15)	17	14	1	20	1.8,100	67
12	Dec/27	11	73.75	74.23	74.24(0.15)	74.95(0.21)	75.24(0.25)	75.73	1.2	5	50(3.6)	50	[10]	[28]	[14]	95	111	UT	0.6	OpenLong	(11)	17	33	2	20	1.8,100	67
13	Dec/27	10	73.75	74.23	74.13(0.11)	74.79(0.16)	75.05(0.17)	75.36	1	5	46(3)	50	[8]	[20]	[5]	90	101	UT	0.4	OpenLong	(9)	12	11	0	16	1.6,100	67
14	Dec/27	9	73.75	74.23	74.05(0.09)	74.67(0.16)	74.92(0.12)	75.24	0.9	5	43(3.2)	50	[6]	[16]	[9]	93	99	UT	0.5	OpenLong?	(7)	8	23	1	17	1.7,100	67
15	Dec/23	15	73.61	74.13	73.98(0.08)	74.55(0.17)	74.83(0.12)	74.98	0.9	3	40(-0.3)	35	[5]	[15]	[2]	88	89	UT	0.2	HoldLong?	(5)	8	6	-1	3	1.5,100	70

16	Dec/23	14	73.61	74.13	73.92(0.15)	74.42(0.17)	74.74(0.11)	74.91	0.8	3	40(-0.7)	50	[10]	[15]	[4]	90	5	UT	0.3	HoldLong	(5)	8	10	-2	9	1.6,100	70
17	Dec/23	13	73.61	74.13	73.81(0.15)	74.29(0.18)	74.66(0.17)	74.8	0.8	3	41(0.2)	50	[10]	[20]	[3]	90	20	UT	0.2	HoldLong	(10)	12	7	0	9	1.6,100	70
18	Dec/23	12	73.61	74.13	73.7(0.15)	74.16(0.2)	74.53(0.16)	74.72	0.7	3	41(-0.5)	50	[10]	[20]	[0]	90	27	UT	0.3	HoldLong	(10)	11	-2	-1	13	1.6,100	70
19	Dec/23	11	73.61	74.13	73.59(0.18)	74.01(0.26)	74.41(0.19)	74.74	0.7	3	41(-1.1)	50	[12]	[25]	[8]	95	24	UT	0.5	HoldLong	(11)	13	20	3	11	1.8,100	70
20	Dec/23	10	73.61	74.13	73.46(0.19)	73.82(0.23)	74.27(0.24)	74.52	0.6	3	42(-3.2)	50	[13]	[27]	[2]	90	7	UT	0.4	HoldLong	(11)	16	0	2	20	1.6,100	70

21	Dec/23	9	73.61	74.13	73.32(0.16)	73.65(0.15)	74.09(0.23)	74.52	0.6	3	46(-0.8)	50	[11]	[23]	[15]	93	54	UT	0.6	HoldLong?	(13)	16	31	6	20	1.7,100	70
22	Dec/22	15	73.63	74.18	73.2(0.12)	73.54(0.1)	73.92(0.18)	74.18	0.3	1	46(2.7)	50	[8]	[17]	[7]	85	54	UT	0.4	OpenLong?	(10)	12	5	11	20	1.4,100	66
23	Dec/22	14	73.63	74.18	73.11(0.01)	73.47(0.07)	73.79(0.26)	74.12	0.3	1	44(0.2)	20	[1]	[20]	[10]	84	197	UT	0.5	HoldLong	(9)	18	12	14	20	1.5,96	66
24	Dec/22	13	73.63	74.18	73.1(-0.05)	73.42(0.01)	73.6(0.31)	73.99	0.2	1	43(-3.3)	5	[-3]	[20]	[16]	75	250	UR	0.6	SmallShort	(-1)	21	28	17	20	1.3,92	66
25	Dec/22	12	73.63	74.18	73.14(-0.07)	73.41(-0.01)	73.37(0.22)	73.69	0	1	47(-4.6)	-10	[-5]	[13]	[7]	53	208	UR	0.4	SmallShort	(-5)	15	5	17	20	0.7,85	66

26	Dec/22	11	73.63	74.18	73.19(-0.05)	73.42(0.14)	73.21(0.08)	73.63	0	1	51(-2.5)	-10	[-3]	[9]	[6]	41	132	UR	0.5	SmallShort	(-5)	6	12	19	-10	0.5,78	66
27	Dec/22	10	73.63	74.18	73.23(-0.07)	73.32(0.1)	73.15(-0.01)	73.5	-0.1	1	54(-2.2)	0	[-5]	[1]	[9]	23	108	UR	0.4	SmallShort	(-5)	-1	23	11	-4	0.3,65	66
28	Dec/22	9	73.63	74.18	73.28(-0.04)	73.25(0.11)	73.16(-0.11)	73.24	-0.2	1	56(-0.6)	5	[-3]	[-5]	[10]	1	2	RG	0.1	Wait?	(-5)	-8	37	-2	-20	-0,51	66
29	Dec/21	15	73.74	74.25	73.31(-0.05)	73.17(0.08)	73.24(-0.3)	72.84	-0.5	0	57(4.8)	-35	[-3]	[-20]	[-7]	-15	-85	DT	-0.4	OpenShort?	(-5)	-21	-3	-10	-20	-0.5,48	67
30	Dec/21	14	73.74	74.25	73.35(-0.07)	73.11(0.16)	73.46(-0.22)	72.87	-0.5	0	52(0)	-50	[-5]	[-12]	[-20]	-11	-55	DT	-0.7	OpenShort	(-3)	-15	-44	-10	-20	-0.5,52	67

31	Dec/21	13	73.74	74.25	73.4(-0.05)	72.99(0.19)	73.62(0.18)	73.35	-0.2	0	52(-1.1)	-10	[-3]	[16]	[-5]	7	87	RG	-0.3	Wait	(-3)	12	-12	-2	-3	-0.1,59	67
32	Dec/21	12	73.74	74.25	73.44(-0.1)	72.85(0.15)	73.49(0.19)	73.48	-0.2	0	53(-2.8)	-25	[-7]	[15]	[-1]	14	160	RG	-0	Wait	(-3)	13	-15	6	20	0,64	67
33	Dec/21	11	73.74	74.25	73.51(-0.11)	72.74(-0.07)	73.35(0.31)	73.64	-0.1	0	56(-3.7)	-25	[-8]	[15]	[3]	20	211	UR	0.3	SmallShort	(-5)	21	-23	21	20	0.1,67	67
34	Dec/21	10	73.74	74.25	73.59(-0.1)	72.79(-0.11)	73.12(0.47)	73.9	0.1	0	59(-3.5)	5	[-7]	[25]	[18]	14	262	UR	0.8	SmallShort	(-7)	32	13	21	20	0.3,56	67
35	Dec/21	9	73.74	74.25	73.66(-0.05)	72.87(-0.12)	72.78(0.58)	73.75	0	0	63(-1.4)	35	[-3]	[33]	[45]	-4	208	UR	0.9	SmallShort?	(-7)	40	97	21	20	0.1,44	67

36	Dec/20	15	73.89	74.42	73.7(-0.08)	72.96(-0.25)	72.36(0.21)	72.7	-0.7	1	64(4.2)	5	[-6]	[4]	[3]	-43	-4	UR	0.3	SmallShort?	(-9)	14	-3	14	20	-0.9,30	61
37	Dec/20	14	73.89	74.42	73.76(-0.04)	73.14(-0.22)	72.21(0.11)	72.74	-0.6	1	60(0.8)	35	[-3]	[-1]	[12]	-50	-72	RG	0.5	Wait	(-6)	8	24	18	7	-0.9,23	61
38	Dec/20	13	73.89	74.42	73.79(-0.03)	73.3(-0.19)	72.13(-0.46)	72.48	-0.8	1	59(1.5)	0	[-2]	[-39]	[8]	-68	-266	RG	0.3	Wait	(-3)	-32	29	9	-20	-1.2,12	61
39	Dec/20	12	73.89	74.42	73.81(-0.07)	73.44(-0.19)	72.46(-0.66)	72.17	-1	1	58(3)	-35	[-5]	[-54]	[5]	-85	-317	DP	-0.3	OpenShort	(-3)	-45	40	-6	-20	-1.6,5	61
40	Dec/20	11	73.89	74.42	73.86(-0.14)	73.58(-0.31)	72.94(-0.86)	71.75	-1.2	1	55(7.7)	-50	[-10]	[-73]	[-21]	-103	-366	DT	-1.2	HoldShort	(-7)	-59	-17	-38	-20	-2.1,0	61

41	Dec/20	10	73.89	74.42	73.96(-0.09)	73.81(-0.3)	73.57(-0.66)	71.93	-1.1	1	47(5.9)	-50	[-6]	[-58]	[-30]	-95	-346	DT	-1.9	OpenShort	(-8)	-45	-41	-45	-20	-2.4,15	61
42	Dec/20	9	73.89	74.42	74.03(-0.07)	74.03(-0.34)	74.06(-0.55)	72.37	-0.8	1	41(4.7)	-45	[-5]	[-51]	[-66]	-66	-289	DT	-2.3	OpenShort?	(-5)	-38	-158	-36	-20	-2.2,39	61
43	Dec/17	15	74.05	74.45	74.03(0)	74.28(-0.15)	74.47(0.05)	74.11	0	1	37(0.7)	-20	[0]	[-1]	[-15]	10	13	DR	-0.5	OpenShort?	(3)	3	-46	-3	8	0,60	50
44	Dec/17	14	74.05	74.45	74.03(0)	74.39(-0.07)	74.43(0.28)	74.62	0.3	1	36(-0.2)	10	[0]	[18]	[1]	40	142	UR	0.3	SmallShort	(3)	19	-13	12	20	0.8,70	50
45	Dec/17	13	74.05	74.45	74.08(-0.01)	74.44(0.01)	74.22(0.24)	74.76	0.4	1	36(-0.4)	30	[-1]	[18]	[15]	43	162	UR	0.8	SmallShort	(0)	16	28	22	20	1,68	50

46	Dec/17	12	74.05	74.45	74.09(-0.01)	74.43(0.05)	74.04(0.04)	74.45	0.2	1	36(-0.7)	0	[-1]	[5]	[4]	18	71	UR	0.6	SmallShort	(-2)	3	7	16	-8	0.5,55	50
47	Dec/17	11	74.05	74.45	74.1(-0.04)	74.39(0.16)	74.01(-0.08)	74.37	0.2	1	37(-1.5)	15	[-3]	[0]	[12]	3	61	UR	0.5	SmallShort	(-2)	-5	43	3	-20	0.4,43	50
48	Dec/17	10	74.05	74.45	74.13(-0.11)	74.27(0.09)	74.07(-0.42)	73.9	-0.1	1	39(-1.6)	-50	[-8]	[-26]	[2]	-23	-24	DP	-0.2	OpenShort	(-5)	-29	23	-8	-20	-0.3,35	50
49	Dec/17	9	74.05	74.45	74.21(-0.08)	74.2(0.07)	74.38(-0.39)	73.65	-0.2	1	40(-0.8)	-50	[-5]	[-24]	[-13]	-29	-98	DT	-1	OpenShort?	(-7)	-27	-19	-10	-20	-0.8,41	50
50	Dec/16	15	74.19	74.23	74.27(-0.13)	74.15(0.03)	74.67(-0.24)	73.86	-0.2	-2	41(-0.7)	-50	[-9]	[-17]	[-15]	-5	10	DT	-1.1	OpenShort?	(-6)	-16	-36	-2	-20	-0.5,58	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI