|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $71.0700 One month high (close): $80.1100
HSIC Daily Change: -3.65% Daily StdDev 1.49% HSIC EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $71.07(-3.65%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.8
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 77.04 | 75.49 | 73.56(-0.31) | 72.64(-0.3) | 71.86(-0.25) | 71.72 | -2.5 | | -17 | 61(-2.9) | -50 | [-21] | [-38] | [-13] | -78 | -18 | DT | -0.1 | HoldShort? | | (-24) | -17 | -35 | 5 | -20 | -1.4,7 | 19 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.64(hourly_sma_10 1.28%) 73.56(hourly_sma_20 2.57%) 75.49(daily_ema_10 5.26%) 77.04(daily_ema_20 7.42%)
|
| | | 2 | Nov/30 | 14 | 77.04 | 75.49 | 73.79(-0.28) | 72.86(-0.18) | 72.04(-0.12) | 72.07 | -2.3 | | -17 | 64(-2.6) | -50 | [-19] | [-25] | [3] | -73 | 5 | DP | 0 | OpenShort | | (-22) | -8 | 14 | 7 | -20 | -1.2,7 | 19 | | 3 | Nov/30 | 13 | 77.04 | 75.49 | 74(-0.34) | 72.99(-0.22) | 72.13(-0.55) | 71.93 | -2.4 | | -17 | 67(-1.7) | -50 | [-23] | [-56] | [2] | -82 | -90 | DP | -0.1 | OpenShort | | (-22) | -37 | 21 | 0 | -20 | -1.4,3 | 19 | | 4 | Nov/30 | 12 | 77.04 | 75.49 | 74.25(-0.36) | 73.15(-0.3) | 72.53(-0.64) | 71.72 | -2.5 | | -17 | 69(0.6) | -50 | [-24] | [-65] | [-12] | -93 | -151 | DT | -0.6 | HoldShort | | (-26) | -43 | -15 | -4 | -20 | -1.7,0 | 19 | | 5 | Nov/30 | 11 | 77.04 | 75.49 | 74.52(-0.33) | 73.37(-0.29) | 73(-0.57) | 71.87 | -2.4 | | -17 | 68(1.5) | -50 | [-22] | [-60] | [-32] | -95 | -185 | DT | -0.8 | OpenShort | | (-26) | -38 | -71 | -12 | -20 | -1.8,0 | 19 | | | | |
| 6 | Nov/30 | 10 | 77.04 | 75.49 | 74.77(-0.29) | 73.58(-0.2) | 73.42(-0.35) | 72.59 | -2.1 | | -17 | 67(0.8) | -50 | [-20] | [-41] | [-5] | -82 | -100 | DT | -0.6 | HoldShort | | (-22) | -24 | 1 | -8 | -20 | -1.5,6 | 19 | | 7 | Nov/30 | 9 | 77.04 | 75.49 | 74.99(-0.28) | 73.73(-0.31) | 73.68(-0.22) | 72.58 | -2.1 | | -17 | 66(2.6) | -50 | [-19] | [-36] | [-47] | -82 | -109 | DT | -0.8 | OpenShort? | | (-22) | -15 | -129 | -5 | -20 | -1.7,11 | 19 | | 8 | Nov/29 | 15 | 77.36 | 76.25 | 75.2(-0.19) | 73.96(-0.11) | 73.84(0.09) | 73.91 | -2.1 | | -12 | 63(-19.4) | -50 | [-13] | [-5] | [2] | -58 | 30 | DP | 0.1 | OpenShort? | | (-15) | 6 | -2 | 7 | 19 | -1,17 | 23 | | 9 | Nov/29 | 14 | 77.36 | 76.25 | 75.34(-0.19) | 74.04(-0.28) | 73.77(0.04) | 73.93 | -2.1 | | -12 | 83(0.2) | -50 | [-13] | [-15] | [2] | -58 | 7 | DP | 0.1 | OpenShort | | (-14) | 3 | -11 | 12 | 20 | -1,17 | 23 | | 10 | Nov/29 | 13 | 77.36 | 76.25 | 75.48(-0.16) | 74.25(-0.3) | 73.74(0.01) | 74.04 | -2 | | -12 | 82(1.5) | -50 | [-11] | [-17] | [9] | -67 | -29 | DP | 0.2 | OpenShort | | (-14) | 1 | 11 | 11 | 20 | -1.1,11 | 23 | | | | |
| 11 | Nov/29 | 12 | 77.36 | 76.25 | 75.6(-0.17) | 74.47(-0.33) | 73.73(-0.05) | 73.92 | -2.1 | | -12 | 81(2.7) | -50 | [-12] | [-22] | [19] | -78 | -65 | DP | 0.1 | OpenShort | | (-12) | -4 | 51 | 8 | 12 | -1.3,5 | 23 | | 12 | Nov/29 | 11 | 77.36 | 76.25 | 75.73(-0.21) | 74.72(-0.41) | 73.77(-0.43) | 73.4 | -2.4 | | -12 | 78(7) | -50 | [-15] | [-53] | [-7] | -95 | -209 | DT | -0.3 | OpenShort | | (-16) | -30 | -14 | 4 | -20 | -1.8,0 | 23 | | 13 | Nov/29 | 10 | 77.36 | 76.25 | 75.89(-0.18) | 75.03(-0.41) | 74.09(-0.3) | 73.55 | -2.3 | | -12 | 71(7.5) | -50 | [-13] | [-43] | [-11] | -100 | -206 | DT | -0.5 | HoldShort | | (-14) | -21 | -24 | 5 | -20 | -2,0 | 23 | | 14 | Nov/29 | 9 | 77.36 | 76.25 | 76.03(-0.14) | 75.34(-0.44) | 74.31(-0.62) | 73.8 | -2.2 | | -12 | 64(8.5) | -50 | [-10] | [-66] | [-10] | -103 | -304 | DT | -0.5 | HoldShort? | | (-13) | -44 | -19 | 1 | -20 | -2.1,0 | 23 | | 15 | Nov/26 | 12 | 77.52 | 76.8 | 76.14(-0.14) | 75.67(-0.39) | 74.77(-0.61) | 73.99 | -2.5 | | -8 | 55(1.8) | -50 | [-10] | [-63] | [-9] | -106 | -293 | DT | -0.9 | HoldShort | | (-10) | -43 | -14 | 8 | -20 | -2.4,4 | 19 | | | | |
| 16 | Nov/26 | 11 | 77.52 | 76.8 | 76.25(-0.14) | 75.97(-0.37) | 75.23(-0.59) | 74.14 | -2.4 | | -8 | 53(12) | -50 | [-10] | [-60] | [-36] | -116 | -287 | DT | -1.4 | HoldShort | | (-9) | -41 | -76 | -19 | -20 | -2.8,4 | 19 | | 17 | Nov/26 | 10 | 77.52 | 76.8 | 76.36(-0.07) | 76.25(-0.25) | 75.68(-0.38) | 74.94 | -1.8 | | -8 | 41(6.1) | -50 | [-5] | [-40] | [-0] | -106 | -215 | BT | -1.3 | OpenLong | | (-6) | -27 | 26 | -23 | -20 | -2.4,4 | 19 | | 18 | Nov/26 | 9 | 77.52 | 76.8 | 76.41(-0.05) | 76.44(-0.26) | 75.97(-0.54) | 74.67 | -2 | | -8 | 35(9.5) | -50 | [-4] | [-52] | [-58] | -130 | -314 | DT | -2.6 | HoldShort? | | (-6) | -38 | -131 | -40 | -20 | -3.5,8 | 19 | | 19 | Nov/24 | 14 | 77.65 | 77.3 | 76.45(-0.01) | 76.64(-0.09) | 76.38(-0.25) | 76.06 | -1.1 | | -2 | 26(-0.2) | -40 | [-1] | [-22] | [-14] | -60 | -102 | DT | -0.9 | OpenShort | | (3) | -18 | -22 | -25 | -20 | -1.1,18 | 37 | | 20 | Nov/24 | 13 | 77.65 | 77.3 | 76.46(-0.01) | 76.71(-0.03) | 76.57(-0.18) | 76.3 | -1 | | -2 | 26(0.1) | -45 | [-1] | [-16] | [-10] | -38 | -55 | DT | -0.7 | OpenShort | | (0) | -13 | -6 | -33 | -20 | -0.4,22 | 37 | | | | |
| 21 | Nov/24 | 12 | 77.65 | 77.3 | 76.47(-0.01) | 76.73(-0.03) | 76.71(-0.16) | 76.37 | -0.9 | | -2 | 26(0.1) | -40 | [-1] | [-14] | [-9] | -10 | -41 | DT | -0.9 | OpenShort | | (-1) | -12 | -3 | -33 | -20 | -0.3,48 | 37 | | 22 | Nov/24 | 11 | 77.65 | 77.3 | 76.47(0) | 76.75(-0.01) | 76.83(-0.12) | 76.4 | -0.9 | | -2 | 26(-0.3) | -45 | [0] | [-10] | [-17] | 16 | -41 | DR | -1.2 | OpenShort | | (0) | -9 | -34 | -23 | -20 | -0.2,71 | 37 | | 23 | Nov/24 | 10 | 77.65 | 77.3 | 76.47(0) | 76.76(0.05) | 76.92(0.01) | 76.76 | -0.6 | | -2 | 26(0) | -40 | [0] | [1] | [-9] | 61 | 43 | CR | -0.4 | HoldShort | | (1) | 1 | -23 | -5 | -9 | 0.8,91 | 37 | | 24 | Nov/24 | 9 | 77.65 | 77.3 | 76.47(0) | 76.72(0.13) | 76.91(0.08) | 77.01 | -0.5 | | -2 | 26(0) | -15 | [0] | [9] | [1] | 88 | 91 | UR | 0.3 | SmallShort? | | (2) | 6 | 1 | 6 | -3 | 1.5,100 | 37 | | 25 | Nov/23 | 15 | 77.59 | 77.54 | 76.48(-0.01) | 76.62(0.12) | 76.85(0.14) | 77 | -0.4 | | 0 | 26(-1.1) | 5 | [-1] | [14] | [5] | 85 | 115 | UR | 0.4 | SmallShort? | | (0) | 10 | 6 | 12 | 12 | 1.4,100 | 39 | | | | |
| 26 | Nov/23 | 14 | 77.59 | 77.54 | 76.48(0) | 76.53(0.08) | 76.74(0.1) | 76.93 | -0.5 | | 0 | 27(0) | 10 | [0] | [9] | [6] | 76 | 85 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 12 | 16 | 1.1,98 | 39 | | 27 | Nov/23 | 13 | 77.59 | 77.54 | 76.49(0.01) | 76.47(0.13) | 76.66(0.09) | 76.84 | -0.5 | | 0 | 27(0.4) | 15 | [1] | [11] | [8] | 71 | 63 | UT | 0.5 | OpenLong | | (-1) | 7 | 13 | 19 | 5 | 0.9,98 | 39 | | 28 | Nov/23 | 12 | 77.59 | 77.54 | 76.49(0) | 76.37(0.13) | 76.59(0.08) | 76.7 | -0.6 | | 0 | 27(0.2) | 10 | [0] | [10] | [1] | 49 | 51 | UR | 0.3 | SmallShort | | (0) | 6 | -7 | 14 | 7 | 0.6,84 | 39 | | 29 | Nov/23 | 11 | 77.59 | 77.54 | 76.48(0.01) | 76.27(0.08) | 76.53(0.18) | 76.78 | -0.6 | | 0 | 27(0.3) | 25 | [1] | [15] | [14] | 40 | 76 | UT | 0.7 | OpenLong | | (2) | 13 | 26 | 16 | 20 | 0.8,70 | 39 | | 30 | Nov/23 | 10 | 77.59 | 77.54 | 76.47(0.01) | 76.21(0.01) | 76.39(0.12) | 76.5 | -0.8 | | 0 | 26(0) | 20 | [1] | [9] | [3] | 14 | 21 | UT | 0.3 | OpenLong | | (-1) | 9 | -2 | 14 | 20 | 0.1,61 | 39 | | | | |
| 31 | Nov/23 | 9 | 77.59 | 77.54 | 76.46(-0.03) | 76.2(-0.01) | 76.3(0.01) | 76.52 | -0.7 | | 0 | 26(-0.3) | -0 | [-2] | [-1] | [6] | 6 | 44 | RG | 0.6 | Wait? | | (0) | 1 | 2 | 18 | 20 | 0.2,51 | 39 | | 32 | Nov/22 | 15 | 77.53 | 77.67 | 76.48(-0.04) | 76.2(0) | 76.29(0.2) | 76.5 | -0.7 | | -1 | 27(-1.1) | 0 | [-3] | [12] | [8] | -9 | 91 | UR | 0.6 | SmallShort? | | (-1) | 15 | 12 | 14 | 20 | 0.1,39 | 41 | | 33 | Nov/22 | 14 | 77.53 | 77.67 | 76.51(-0.08) | 76.21(-0.04) | 76.14(0.18) | 76.37 | -0.8 | | -1 | 28(-4.5) | -10 | [-6] | [8] | [13] | -27 | 107 | UR | 0.6 | SmallShort | | (-3) | 13 | 27 | 9 | 20 | -0.3,31 | 41 | | 34 | Nov/22 | 13 | 77.53 | 77.67 | 76.57(-0.1) | 76.24(-0.12) | 76(-0.03) | 76.08 | -1 | | -1 | 32(-4.2) | -35 | [-7] | [-10] | [1] | -48 | 34 | DP | 0.2 | OpenShort | | (-7) | -2 | -6 | 13 | 8 | -1.1,30 | 41 | | 35 | Nov/22 | 12 | 77.53 | 77.67 | 76.65(-0.13) | 76.33(-0.17) | 76.02(-0.11) | 76.14 | -1 | | -1 | 36(-3.6) | -50 | [-9] | [-18] | [-1] | -50 | 34 | DT | 0.2 | OpenShort | | (-9) | -8 | -14 | 16 | 13 | -1,25 | 41 | | | | |
| 36 | Nov/22 | 11 | 77.53 | 77.67 | 76.75(-0.09) | 76.46(-0.08) | 76.1(-0.05) | 76.29 | -0.9 | | -1 | 40(-2.6) | -10 | [-7] | [-10] | [16] | -54 | 18 | DP | 0.3 | OpenShort | | (-9) | -4 | 41 | 11 | 7 | -0.8,16 | 41 | | 37 | Nov/22 | 10 | 77.53 | 77.67 | 76.82(-0.13) | 76.52(-0.09) | 76.14(-0.14) | 75.86 | -1.2 | | -1 | 43(-0.3) | -40 | [-9] | [-17] | [2] | -86 | -23 | DP | -0.5 | OpenShort | | (-9) | -10 | 18 | -4 | -20 | -1.6,4 | 41 | | 38 | Nov/22 | 9 | 77.53 | 77.67 | 76.92(-0.14) | 76.59(-0.12) | 76.25(-0.29) | 75.67 | -1.3 | | -1 | 43(3.7) | -50 | [-10] | [-30] | [-22] | -99 | -91 | DT | -0.9 | OpenShort? | | (-11) | -21 | -47 | -9 | -20 | -2,1 | 41 | | 39 | Nov/19 | 15 | 77.54 | 77.92 | 77.03(-0.08) | 76.68(-0.07) | 76.47(-0.23) | 76.17 | -0.9 | | -2 | 39(3.5) | -50 | [-6] | [-24] | [-15] | -86 | -88 | DT | -0.5 | OpenShort? | | (-7) | -17 | -31 | -8 | -20 | -1.5,2 | 51 | | 40 | Nov/19 | 14 | 77.54 | 77.92 | 77.09(-0.12) | 76.68(0) | 76.65(-0.22) | 76.51 | -0.7 | | -2 | 36(-2) | -50 | [-9] | [-21] | [-4] | -74 | -14 | DT | -0.3 | OpenShort | | (-4) | -16 | 1 | -12 | -20 | -1.1,4 | 51 | | | | |
| 41 | Nov/19 | 13 | 77.54 | 77.92 | 77.18(-0.1) | 76.73(-0.01) | 76.82(-0.08) | 76.5 | -0.7 | | -2 | 38(-1.6) | -50 | [-7] | [-11] | [-4] | -73 | -9 | DT | -0.6 | OpenShort | | (-9) | -6 | 1 | -17 | -17 | -1.2,7 | 51 | | 42 | Nov/19 | 12 | 77.54 | 77.92 | 77.26(-0.12) | 76.74(-0.09) | 76.88(-0.08) | 76.49 | -0.7 | | -2 | 39(-0.7) | -50 | [-9] | [-14] | [-9] | -63 | 2 | DT | -0.7 | OpenShort | | (-9) | -6 | -18 | -13 | -8 | -1.3,20 | 51 | | 43 | Nov/19 | 11 | 77.54 | 77.92 | 77.35(-0.1) | 76.81(-0.12) | 76.94(0.07) | 76.68 | -0.6 | | -2 | 40(-0.9) | -50 | [-7] | [-4] | [-10] | -39 | 29 | DT | -0.4 | OpenShort | | (-9) | 5 | -36 | 6 | 17 | -1.1,39 | 51 | | 44 | Nov/19 | 10 | 77.54 | 77.92 | 77.43(-0.09) | 76.9(-0.1) | 76.89(0.08) | 77.07 | -0.3 | | -2 | 41(-1.5) | -40 | [-7] | [-3] | [-2] | -22 | 62 | DT | 0.3 | OpenShort | | (-6) | 6 | -23 | 18 | 20 | -0.6,43 | 51 | | 45 | Nov/19 | 9 | 77.54 | 77.92 | 77.5(-0.08) | 76.98(-0.08) | 76.83(0.25) | 77.32 | -0.1 | | -2 | 42(-2.9) | 0 | [-6] | [11] | [20] | -25 | 124 | UR | 0.8 | SmallShort? | | (-4) | 18 | 37 | 22 | 20 | -0.3,33 | 51 | | | | |
| 46 | Nov/18 | 15 | 77.72 | 78.32 | 77.56(-0.1) | 77.04(-0.1) | 76.64(0.07) | 76.92 | -0.5 | | 2 | 45(-1.9) | -0 | [-7] | [-2] | [11] | -57 | 39 | RG | 0.4 | Wait? | | (-9) | 5 | 24 | 11 | 9 | -0.9,16 | 56 | | 47 | Nov/18 | 14 | 77.72 | 78.32 | 77.64(-0.13) | 77.12(-0.17) | 76.59(-0.12) | 76.66 | -0.7 | | 2 | 47(1.1) | -25 | [-10] | [-19] | [6] | -76 | -28 | DP | 0.1 | OpenShort | | (-10) | -9 | 14 | 11 | -8 | -1.4,9 | 56 | | 48 | Nov/18 | 13 | 77.72 | 78.32 | 77.74(-0.14) | 77.25(-0.16) | 76.68(-0.29) | 76.51 | -0.8 | | 2 | 46(2.2) | -50 | [-10] | [-31] | [-12] | -90 | -91 | DT | -0.2 | OpenShort | | (-9) | -21 | -14 | -30 | -20 | -1.8,5 | 56 | | 49 | Nov/18 | 12 | 77.72 | 78.32 | 77.85(-0.12) | 77.37(-0.1) | 76.9(-0.31) | 76.66 | -0.7 | | 2 | 44(2.7) | -40 | [-9] | [-30] | [-2] | -91 | -105 | DT | -0.4 | OpenShort | | (-10) | -23 | 19 | -30 | -20 | -1.8,4 | 56 | | 50 | Nov/18 | 11 | 77.72 | 78.32 | 77.94(-0.14) | 77.45(-0.23) | 77.14(-0.37) | 76.45 | -0.8 | | 2 | 41(5.6) | -50 | [-10] | [-39] | [-18] | -110 | -141 | DT | -1.1 | HoldShort | | (-10) | -27 | -26 | -37 | -20 | -2.4,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|