|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.1400 One month high (close): $79.3500
HSIC Daily Change: -2% Daily StdDev 1.28% HSIC EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $75.77(-2%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 77.03 | 77.77 | 77.32(-0.21) | 76.28(-0.37) | 75.5(-0.21) | 75.42 | -1.1 | | 3 | 83(3.8) | -40 | [-16] | [-37] | [5] | -86 | -91 | DP | -0.1 | OpenShort? | | (-14) | -16 | 13 | 7 | -7 | -1.5,2 | 56 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.28(hourly_sma_10 1.14%) 77.03(daily_ema_20 2.13%) 77.32(hourly_sma_20 2.52%) 77.77(daily_ema_10 3.12%)
|
| | | 2 | Sep/20 | 14 | 77.03 | 77.77 | 77.48(-0.22) | 76.56(-0.38) | 75.66(-0.28) | 75.29 | -1.2 | | 3 | 80(5.8) | -50 | [-17] | [-43] | [-1] | -95 | -129 | DT | -0.3 | OpenShort | | (-18) | -22 | 3 | 5 | -20 | -1.8,0 | 56 | | 3 | Sep/20 | 13 | 77.03 | 77.77 | 77.65(-0.21) | 76.85(-0.45) | 75.87(-0.59) | 75.26 | -1.2 | | 3 | 74(9.6) | -50 | [-16] | [-70] | [-14] | -105 | -247 | DT | -0.6 | HoldShort | | (-17) | -46 | -32 | 5 | -20 | -2.2,0 | 56 | | 4 | Sep/20 | 12 | 77.03 | 77.77 | 77.81(-0.18) | 77.2(-0.34) | 76.32(-0.51) | 75.57 | -1 | | 3 | 64(9.5) | -50 | [-14] | [-59] | [-20] | -108 | -236 | DT | -0.8 | HoldShort | | (-16) | -40 | -46 | 9 | -20 | -2.3,0 | 56 | | 5 | Sep/20 | 11 | 77.03 | 77.77 | 77.95(-0.14) | 77.46(-0.31) | 76.71(-0.47) | 76.02 | -0.7 | | 3 | 55(8.7) | -50 | [-11] | [-54] | [-10] | -110 | -228 | DT | -0.8 | HoldShort | | (-12) | -37 | -14 | -3 | -20 | -2.4,0 | 56 | | | | |
| 6 | Sep/20 | 10 | 77.03 | 77.77 | 78.06(-0.1) | 77.7(-0.31) | 77.07(-0.52) | 76.16 | -0.6 | | 3 | 46(10.8) | -50 | [-8] | [-57] | [-15] | -120 | -271 | DT | -1.3 | HoldShort | | (-11) | -41 | -21 | -10 | -20 | -2.8,0 | 56 | | 7 | Sep/20 | 9 | 77.03 | 77.77 | 78.14(-0.08) | 77.94(-0.28) | 77.47(-0.48) | 76.37 | -0.4 | | 3 | 35(10.1) | -40 | [-6] | [-52] | [-46] | -135 | -270 | DT | -2.1 | HoldShort? | | (-7) | -38 | -107 | -27 | -20 | -3.4,0 | 56 | | 8 | Sep/17 | 15 | 77.03 | 78.05 | 78.2(-0.05) | 78.16(-0.14) | 77.84(-0.31) | 77.44 | 0.3 | | 7 | 25(2.8) | -15 | [-4] | [-32] | [-11] | -100 | -128 | DT | -1.1 | HoldShort? | | (-1) | -24 | -11 | -29 | -20 | -2,0 | 63 | | 9 | Sep/17 | 14 | 77.03 | 78.05 | 78.24(-0.03) | 78.27(-0.06) | 78.08(-0.17) | 77.55 | 0.3 | | 7 | 22(2.4) | -10 | [-2] | [-17] | [-19] | -91 | -103 | DT | -1.6 | OpenShort | | (-3) | -13 | -26 | -36 | -20 | -2.1,12 | 63 | | 10 | Sep/17 | 13 | 77.03 | 78.05 | 78.26(-0.05) | 78.32(-0.05) | 78.21(-0.15) | 77.81 | 0.5 | | 7 | 20(0.5) | -15 | [-4] | [-16] | [-18] | -55 | -47 | DT | -1.4 | OpenShort | | (-2) | -12 | -27 | -36 | -20 | -1.5,33 | 63 | | | | |
| 11 | Sep/17 | 12 | 77.03 | 78.05 | 78.3(-0.05) | 78.36(-0.08) | 78.33(-0.11) | 78.08 | 0.7 | | 7 | 19(-0.6) | -15 | [-4] | [-14] | [-9] | -13 | -7 | DT | -0.9 | OpenShort | | (-3) | -9 | -21 | -7 | -6 | -0.8,57 | 63 | | 12 | Sep/17 | 11 | 77.03 | 78.05 | 78.34(-0.01) | 78.42(-0.03) | 78.42(-0.08) | 78.29 | 0.8 | | 7 | 20(-0.3) | 0 | [-1] | [-9] | [-14] | 16 | -20 | RG | -0.4 | Wait | | (-2) | -6 | -36 | -8 | -4 | -0.2,71 | 63 | | 13 | Sep/17 | 10 | 77.03 | 78.05 | 78.35(0.01) | 78.44(0.03) | 78.48(0.04) | 78.65 | 1.1 | | 7 | 20(0.1) | 50 | [1] | [3] | [17] | 53 | 40 | UT | 0.6 | OpenLong | | (0) | 3 | 47 | 1 | 15 | 1,78 | 63 | | 14 | Sep/17 | 9 | 77.03 | 78.05 | 78.34(-0.01) | 78.42(-0.03) | 78.45(0.03) | 78.18 | 0.8 | | 7 | 20(0.3) | 10 | [-1] | [-0] | [-13] | 9 | -2 | RG | -0.9 | SmallLong? | | (-1) | 2 | -26 | -12 | -20 | -0.5,71 | 63 | | 15 | Sep/16 | 15 | 76.96 | 78.25 | 78.35(0.01) | 78.44(0.03) | 78.43(0.06) | 78.45 | 1 | | 12 | 20(0.3) | 50 | [1] | [8] | [-1] | 41 | 15 | CR | 0.1 | HoldShort? | | (0) | 5 | -5 | 4 | -5 | 0.3,83 | 72 | | | | |
| 16 | Sep/16 | 14 | 76.96 | 78.25 | 78.34(0.03) | 78.42(0.09) | 78.38(-0.05) | 78.5 | 1 | | 12 | 20(-0.2) | 50 | [2] | [2] | [-2] | 49 | -23 | CR | 0.4 | HoldShort | | (2) | -4 | -13 | 18 | -11 | 0.5,86 | 72 | | 17 | Sep/16 | 13 | 76.96 | 78.25 | 78.32(0.06) | 78.35(0.14) | 78.42(0.04) | 78.63 | 1.1 | | 12 | 20(-1.1) | 50 | [5] | [11] | [3] | 45 | -10 | UT | 0.7 | OpenLong | | (2) | 3 | 7 | 7 | -1 | 1,70 | 72 | | 18 | Sep/16 | 12 | 76.96 | 78.25 | 78.27(0.05) | 78.24(0.05) | 78.42(0) | 78.56 | 1.1 | | 12 | 21(-2.1) | 50 | [4] | [5] | [17] | 30 | -10 | UT | 0.5 | OpenLong | | (5) | 0 | 53 | -10 | 19 | 0.9,57 | 72 | | 19 | Sep/16 | 11 | 76.96 | 78.25 | 78.23(0.06) | 78.2(-0.01) | 78.39(-0.08) | 78.03 | 0.7 | | 12 | 23(-4.7) | 50 | [5] | [-4] | [-10] | -5 | -111 | DR | -1 | OpenShort | | (2) | -6 | -17 | -18 | -14 | -0.6,60 | 72 | | 20 | Sep/16 | 10 | 76.96 | 78.25 | 78.18(0.08) | 78.21(-0.05) | 78.45(0.01) | 78.2 | 0.8 | | 12 | 28(-4.4) | 50 | [6] | [2] | [-15] | 25 | -79 | CR | -0.6 | HoldShort | | (6) | 1 | -44 | -7 | 8 | 0,75 | 72 | | | | |
| 21 | Sep/16 | 9 | 76.96 | 78.25 | 78.12(0.12) | 78.25(-0.01) | 78.44(0.22) | 78.65 | 1.1 | | 12 | 32(-4.2) | 50 | [9] | [21] | [8] | 60 | 4 | UT | 0.4 | OpenLong? | | (8) | 17 | 8 | 11 | 20 | 1.1,82 | 72 | | 22 | Sep/15 | 16 | 76.82 | 78.09 | 78.03(0.13) | 78.25(0) | 78.27(0.23) | 78.57 | 1.2 | | 11 | 36(-6) | 50 | [10] | [23] | [6] | 49 | -3 | UT | 0.5 | OpenLong | | (10) | 18 | 7 | 8 | 20 | 1,74 | 63 | | 23 | Sep/15 | 15 | 76.82 | 78.09 | 77.93(0.13) | 78.26(-0.01) | 78.09(0.09) | 78.5 | 1.1 | | 11 | 42(-3.8) | 50 | [10] | [11] | [11] | 47 | -38 | UT | 0.7 | OpenLong? | | (10) | 7 | 22 | 13 | 14 | 0.9,74 | 63 | | 24 | Sep/15 | 14 | 76.82 | 78.09 | 77.83(0.1) | 78.27(0.01) | 78.02(0.06) | 78.27 | 1 | | 11 | 46(-2.2) | 50 | [8] | [9] | [2] | 26 | -25 | UT | 0.4 | OpenLong | | (10) | 5 | 1 | 5 | 6 | 0.6,61 | 63 | | 25 | Sep/15 | 13 | 76.82 | 78.09 | 77.75(0.1) | 78.27(0) | 77.97(-0.09) | 78.26 | 1 | | 11 | 48(-1.3) | 50 | [8] | [-3] | [15] | 25 | -54 | RG | 0.4 | Wait | | (8) | -7 | 50 | -8 | 0 | 0.7,57 | 63 | | | | |
| 26 | Sep/15 | 12 | 76.82 | 78.09 | 77.67(0.05) | 78.26(-0.06) | 78.04(-0.27) | 77.76 | 0.6 | | 11 | 50(-1.2) | 50 | [4] | [-20] | [-1] | 9 | -107 | DR | -0.4 | OpenShort | | (5) | -21 | 12 | -16 | -20 | 0.1,56 | 63 | | 27 | Sep/15 | 11 | 76.82 | 78.09 | 77.63(0.03) | 78.31(-0.01) | 78.25(-0.25) | 77.64 | 0.6 | | 11 | 51(-0.8) | 10 | [2] | [-17] | [-25] | 12 | -93 | DR | -0.8 | OpenShort | | (4) | -19 | -49 | -25 | -20 | 0,62 | 63 | | 28 | Sep/15 | 10 | 76.82 | 78.09 | 77.61(0.08) | 78.32(0.1) | 78.45(-0.06) | 78.13 | 0.9 | | 11 | 52(0.3) | 50 | [6] | [3] | [-4] | 48 | -25 | CR | -0.4 | HoldShort | | (5) | -5 | 4 | -16 | -20 | 0.7,80 | 63 | | 29 | Sep/15 | 9 | 76.82 | 78.09 | 77.55(0.06) | 78.24(0.1) | 78.5(-0.08) | 78.09 | 0.9 | | 11 | 51(-0.4) | 25 | [5] | [1] | [-24] | 57 | -11 | CR | -0.5 | HoldShort? | | (6) | -6 | -53 | -14 | -20 | 0.7,89 | 63 | | 30 | Sep/14 | 15 | 76.75 | 77.82 | 77.5(0.12) | 78.16(0.21) | 78.56(0.1) | 78.63 | 1.3 | | 10 | 52(1.1) | 50 | [9] | [21] | [-4] | 86 | 55 | CR | 0.1 | OpenShort? | | (9) | 8 | -10 | -6 | 6 | 1.5,98 | 62 | | | | |
| 31 | Sep/14 | 14 | 76.75 | 77.82 | 77.41(0.1) | 78(0.26) | 78.48(0.17) | 78.73 | 1.4 | | 10 | 51(4.7) | 50 | [8] | [28] | [5] | 95 | 113 | UT | 0.3 | OpenLong | | (9) | 13 | 13 | -2 | 10 | 1.8,100 | 62 | | 32 | Sep/14 | 13 | 76.75 | 77.82 | 77.33(0.08) | 77.8(0.26) | 78.35(0.2) | 78.6 | 1.3 | | 10 | 46(4.4) | 50 | [6] | [29] | [4] | 98 | 129 | UT | 0.4 | OpenLong | | (7) | 15 | 9 | 1 | 13 | 1.9,100 | 62 | | 33 | Sep/14 | 12 | 76.75 | 77.82 | 77.27(0.04) | 77.6(0.27) | 78.19(0.27) | 78.51 | 1.2 | | 10 | 41(4.1) | 50 | [3] | [34] | [10] | 103 | 187 | UT | 0.5 | HoldLong | | (7) | 21 | 20 | 10 | 20 | 2.1,100 | 62 | | 34 | Sep/14 | 11 | 76.75 | 77.82 | 77.24(0.04) | 77.39(0.21) | 77.98(0.3) | 78.31 | 1.1 | | 10 | 37(2.4) | 50 | [3] | [34] | [9] | 100 | 175 | UT | 0.6 | HoldLong | | (2) | 23 | 6 | 22 | 20 | 2,100 | 62 | | 35 | Sep/14 | 10 | 76.75 | 77.82 | 77.24(0) | 77.23(0.19) | 77.75(0.32) | 78.25 | 1 | | 10 | 35(0.7) | 50 | [0] | [34] | [12] | 96 | 210 | UR | 1 | SmallShort | | (2) | 25 | 11 | 25 | 20 | 2.1,93 | 62 | | | | |
| 36 | Sep/14 | 9 | 76.75 | 77.82 | 77.21(-0.03) | 77.08(0.16) | 77.5(0.32) | 78.14 | 1 | | 10 | 34(-3.6) | 50 | [-2] | [33] | [25] | 73 | 230 | UR | 1.3 | SmallShort? | | (0) | 25 | 43 | 33 | 20 | 1.9,75 | 62 | | 37 | Sep/13 | 16 | 76.66 | 77.52 | 77.23(-0.06) | 76.96(0.08) | 77.25(0.32) | 77.71 | 0.8 | | 8 | 38(-6.8) | 50 | [-5] | [29] | [14] | 33 | 199 | UR | 0.8 | SmallShort | | (-5) | 25 | 17 | 26 | 20 | 0.9,60 | 60 | | 38 | Sep/13 | 15 | 76.66 | 77.52 | 77.28(-0.08) | 76.9(0.07) | 77(0.26) | 77.54 | 0.6 | | 8 | 45(-5.6) | 50 | [-6] | [23] | [21] | 20 | 172 | UR | 0.9 | SmallShort? | | (-6) | 20 | 40 | 29 | 20 | 0.4,60 | 60 | | 39 | Sep/13 | 14 | 76.66 | 77.52 | 77.34(-0.09) | 76.85(0.03) | 76.8(0.12) | 77.15 | 0.4 | | 8 | 50(-3) | 30 | [-7] | [11] | [9] | -25 | 97 | UR | 0.5 | SmallShort | | (-8) | 9 | 11 | 20 | 20 | -0.3,33 | 60 | | 40 | Sep/13 | 13 | 76.66 | 77.52 | 77.41(-0.1) | 76.83(0.01) | 76.71(0.08) | 77.04 | 0.3 | | 8 | 53(-3.5) | 40 | [-8] | [7] | [12] | -44 | 67 | UR | 0.4 | SmallShort | | (-8) | 6 | 23 | 15 | 17 | -0.5,19 | 60 | | | | |
| 41 | Sep/13 | 12 | 76.66 | 77.52 | 77.49(-0.13) | 76.82(-0.05) | 76.65(-0.04) | 76.81 | 0.1 | | 8 | 57(-1.8) | 20 | [-10] | [-5] | [13] | -66 | 27 | RG | 0.2 | Wait | | (-10) | -3 | 34 | 5 | 8 | -0.9,7 | 60 | | 42 | Sep/13 | 11 | 76.66 | 77.52 | 77.59(-0.14) | 76.86(-0.12) | 76.68(-0.14) | 76.47 | -0.1 | | 8 | 59(0.1) | -10 | [-11] | [-16] | [-3] | -85 | -37 | DT | -0.3 | HoldShort | | (-12) | -11 | -5 | -1 | -10 | -1.4,0 | 60 | | 43 | Sep/13 | 10 | 76.66 | 77.52 | 77.7(-0.18) | 76.95(-0.17) | 76.79(-0.13) | 76.52 | -0.1 | | 8 | 58(-1.4) | -15 | [-14] | [-18] | [-6] | -88 | -6 | DT | -0.3 | HoldShort | | (-12) | -10 | -17 | -2 | -3 | -1.5,0 | 60 | | 44 | Sep/13 | 9 | 76.66 | 77.52 | 77.84(-0.15) | 77.08(-0.16) | 76.89(-0.08) | 76.69 | 0 | | 8 | 60(-0.2) | -5 | [-11] | [-13] | [-4] | -82 | -22 | RG | -0.2 | Wait? | | (-13) | -6 | -10 | -1 | -1 | -1.4,3 | 60 | | 45 | Sep/10 | 16 | 76.55 | 77.29 | 77.96(-0.18) | 77.2(-0.18) | 76.95(-0.05) | 76.79 | 0.2 | | 7 | 60(-0.8) | -10 | [-14] | [-12] | [-4] | -81 | 14 | DT | -0.2 | HoldShort | | (-13) | -4 | -13 | 2 | 3 | -1.4,4 | 57 | | | | |
| 46 | Sep/10 | 15 | 76.55 | 77.29 | 78.1(-0.13) | 77.34(-0.21) | 76.99(-0.08) | 76.92 | 0.3 | | 7 | 61(1.5) | -10 | [-10] | [-15] | [-3] | -81 | -42 | DT | -0.1 | OpenShort? | | (-13) | -6 | -15 | 5 | 8 | -1.4,4 | 57 | | 47 | Sep/10 | 14 | 76.55 | 77.29 | 78.2(-0.09) | 77.5(-0.21) | 77.05(-0.06) | 77.07 | 0.4 | | 7 | 59(2.7) | 15 | [-7] | [-12] | [3] | -80 | -65 | RG | 0 | Wait | | (-10) | -5 | 5 | 9 | 0 | -1.4,5 | 57 | | 48 | Sep/10 | 13 | 76.55 | 77.29 | 78.27(-0.09) | 77.66(-0.22) | 77.1(-0.21) | 77.02 | 0.3 | | 7 | 57(3.9) | -5 | [-7] | [-24] | [-4] | -88 | -123 | RG | -0.1 | Wait | | (-8) | -16 | 5 | -29 | -8 | -1.6,2 | 57 | | 49 | Sep/10 | 12 | 76.55 | 77.29 | 78.34(-0.09) | 77.83(-0.21) | 77.26(-0.23) | 76.97 | 0.3 | | 7 | 53(5.3) | -10 | [-7] | [-25] | [-6] | -97 | -138 | DT | -0.4 | OpenShort | | (-7) | -18 | 5 | -32 | -20 | -1.9,1 | 57 | | 50 | Sep/10 | 11 | 76.55 | 77.29 | 78.41(-0.08) | 77.99(-0.23) | 77.44(-0.35) | 76.92 | 0.3 | | 7 | 47(7) | -20 | [-6] | [-35] | [-21] | -108 | -198 | DT | -0.8 | HoldShort | | (-8) | -27 | -33 | -36 | -20 | -2.3,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|