|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.8200 One month high (close): $81.2700
HSIC Daily Change: -1.11% Daily StdDev 1.66% HSIC EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $80.37(-1.11%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 77.48 | 78.94 | 80.1(-0.02) | 79.89(-0.09) | 79.56(0.3) | 80.11 | 1.4 | | 12 | 38(0) | 50 | [-1] | [18] | [27] | -12 | 93 | UR | 0.7 | SmallShort? | | (0) | 18 | 65 | 11 | 20 | 0,38 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 79.89(hourly_sma_10 -0.27%) 80.1(hourly_sma_20 -0.01%)
Support Levels: 78.94(daily_ema_10 -1.46%) 77.48(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 77.48 | 78.94 | 80.12(-0.06) | 79.96(-0.16) | 79.32(0.22) | 79.27 | 0.9 | | 12 | 38(1.2) | 50 | [-4] | [11] | [1] | -47 | 2 | UR | -0.1 | SmallShort | | (-4) | 13 | 9 | 0 | -20 | -1.1,31 | 63 | | 3 | Aug/3 | 13 | 77.48 | 78.94 | 80.17(-0.05) | 80.09(-0.14) | 79.15(-0.54) | 79.16 | 0.9 | | 12 | 37(1.9) | -5 | [-3] | [-34] | [-12] | -48 | -213 | RG | 0 | Wait | | (-4) | -33 | -26 | 5 | -20 | -1.4,37 | 63 | | 4 | Aug/3 | 12 | 77.48 | 78.94 | 80.21(-0.05) | 80.2(-0.13) | 79.58(-0.46) | 79.49 | 1 | | 12 | 35(1) | 10 | [-3] | [-29] | [-10] | -44 | -154 | RG | -0.1 | Wait | | (-3) | -28 | -24 | 6 | -20 | -1.1,34 | 63 | | 5 | Aug/3 | 11 | 77.48 | 78.94 | 80.25(-0.02) | 80.31(-0.05) | 79.94(-0.34) | 79.8 | 1.2 | | 12 | 34(0) | 50 | [-1] | [-19] | [13] | -47 | -124 | RG | -0.2 | Wait | | (-1) | -21 | 72 | -50 | -20 | -0.7,21 | 63 | | | | |
| 6 | Aug/3 | 10 | 77.48 | 78.94 | 80.27(-0.05) | 80.35(-0.17) | 80.21(-0.48) | 78.88 | 0.7 | | 12 | 34(3.2) | 25 | [-3] | [-32] | [-5] | -64 | -238 | RG | -2 | SmallLong | | (-6) | -29 | 37 | -57 | -20 | -2.1,39 | 63 | | 7 | Aug/3 | 9 | 77.48 | 78.94 | 80.31(-0.09) | 80.49(-0.21) | 80.6(-0.54) | 78.41 | 0.5 | | 12 | 31(7.6) | -0 | [-5] | [-37] | [-93] | -63 | -284 | RG | -3.7 | SmallLong? | | (-6) | -33 | -220 | -55 | -20 | -3.2,67 | 63 | | 8 | Aug/2 | 15 | 77.26 | 78.49 | 80.38(0.1) | 80.66(0.14) | 81.04(0.27) | 81.32 | 2.2 | | 13 | 23(-0.3) | 50 | [6] | [27] | [3] | 103 | 89 | TP | 0.6 | OpenShort? | | (6) | 16 | 0 | 8 | 20 | 2.1,100 | 67 | | 9 | Aug/2 | 14 | 77.26 | 78.49 | 80.3(0.12) | 80.55(0.16) | 80.82(0.19) | 81.32 | 2.2 | | 13 | 24(-0.2) | 50 | [7] | [23] | [9] | 108 | 58 | UT | 1.1 | CloseLong | | (6) | 11 | 13 | 13 | 20 | 2.3,100 | 67 | | 10 | Aug/2 | 13 | 77.26 | 78.49 | 80.2(0.13) | 80.42(0.12) | 80.67(0.22) | 81.15 | 2.1 | | 13 | 24(-0.8) | 50 | [8] | [24] | [14] | 103 | 47 | UT | 1.1 | CloseLong | | (7) | 13 | 26 | 18 | 20 | 2.1,100 | 67 | | | | |
| 11 | Aug/2 | 12 | 77.26 | 78.49 | 80.1(0.12) | 80.32(0.05) | 80.49(0.14) | 80.81 | 1.9 | | 13 | 25(-0.9) | 50 | [7] | [17] | [9] | 78 | 7 | UT | 0.7 | HoldLong | | (7) | 8 | 17 | 2 | 20 | 1.6,88 | 67 | | 12 | Aug/2 | 11 | 77.26 | 78.49 | 80(0.09) | 80.28(0.05) | 80.38(0.12) | 80.59 | 1.8 | | 13 | 26(-1.4) | 50 | [5] | [15] | [10] | 68 | 11 | UT | 0.4 | OpenLong | | (7) | 7 | 25 | 4 | 12 | 1.2,88 | 67 | | 13 | Aug/2 | 10 | 77.26 | 78.49 | 79.92(0.08) | 80.24(0.02) | 80.29(0.02) | 80.26 | 1.6 | | 13 | 27(-2.8) | 50 | [5] | [8] | [-7] | 50 | -33 | CR | -0.1 | HoldShort | | (5) | 1 | -21 | -2 | 1 | 0.7,82 | 67 | | 14 | Aug/2 | 9 | 77.26 | 78.49 | 79.86(0.12) | 80.23(0.05) | 80.27(0.11) | 80.54 | 1.8 | | 13 | 30(-1.9) | 50 | [7] | [15] | [9] | 71 | -1 | UT | 0.5 | OpenLong? | | (7) | 7 | 21 | 7 | 12 | 1.2,91 | 67 | | 15 | Jul/30 | 15 | 76.97 | 77.76 | 79.77(0.11) | 80.19(0.02) | 80.18(0.04) | 80.27 | 2 | | 10 | 32(-7.8) | 50 | [7] | [8] | [1] | 56 | -38 | UT | 0.2 | OpenLong? | | (6) | 2 | 1 | -0 | 7 | 0.9,83 | 61 | | | | |
| 16 | Jul/30 | 14 | 76.97 | 77.76 | 79.68(0.12) | 80.18(0.05) | 80.15(-0.04) | 80.25 | 2 | | 10 | 39(-1) | 50 | [7] | [5] | [2] | 56 | -57 | UT | 0.2 | OpenLong | | (7) | -2 | 10 | -1 | -9 | 0.9,83 | 61 | | 17 | Jul/30 | 13 | 76.97 | 77.76 | 79.59(0.1) | 80.14(0.05) | 80.18(-0.02) | 80.12 | 1.9 | | 10 | 40(-0.8) | 50 | [6] | [5] | [-4] | 50 | -33 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -7 | -9 | 0.8,80 | 61 | | 18 | Jul/30 | 12 | 76.97 | 77.76 | 79.51(0.1) | 80.1(0.07) | 80.19(0.01) | 80.19 | 2 | | 10 | 41(-2.1) | 50 | [6] | [8] | [1] | 57 | -6 | UT | 0 | OpenLong | | (6) | 1 | 9 | -11 | 0 | 1,82 | 61 | | 19 | Jul/30 | 11 | 76.97 | 77.76 | 79.43(0.12) | 80.05(0.09) | 80.18(-0.02) | 80.08 | 1.9 | | 10 | 43(-1.2) | 50 | [7] | [7] | [-3] | 60 | -42 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -8 | -20 | 0.9,87 | 61 | | 20 | Jul/30 | 10 | 76.97 | 77.76 | 79.34(0.12) | 79.98(0.13) | 80.19(-0.02) | 80.1 | 1.9 | | 10 | 45(-0.2) | 50 | [7] | [8] | [-10] | 71 | -22 | CR | -0.1 | HoldShort | | (8) | -1 | -24 | -4 | -14 | 1.1,93 | 61 | | | | |
| 21 | Jul/30 | 9 | 76.97 | 77.76 | 79.25(0.14) | 79.88(0.19) | 80.21(0.14) | 80.41 | 2.1 | | 10 | 45(-1.3) | 50 | [8] | [20] | [6] | 89 | 47 | UT | 0.3 | HoldLong? | | (9) | 8 | 17 | 0 | 5 | 1.6,99 | 61 | | 22 | Jul/29 | 15 | 76.73 | 77.24 | 79.14(0.16) | 79.73(0.15) | 80.09(0.11) | 80.19 | 2.4 | | 9 | 46(-8) | 50 | [10] | [17] | [1] | 83 | -0 | UT | 0.1 | HoldLong? | | (8) | 7 | 4 | -4 | 7 | 1.4,98 | 62 | | 23 | Jul/29 | 14 | 76.73 | 77.24 | 79.01(0.17) | 79.61(0.15) | 80(0.11) | 80.13 | 2.3 | | 9 | 54(-1.6) | 50 | [10] | [17] | [1] | 83 | -0 | UT | 0.2 | HoldLong | | (10) | 7 | -1 | -2 | 15 | 1.4,98 | 62 | | 24 | Jul/29 | 13 | 76.73 | 77.24 | 78.88(0.18) | 79.49(0.18) | 79.91(0.18) | 80.14 | 2.4 | | 9 | 56(-0.3) | 50 | [11] | [23] | [1] | 89 | 28 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | -0 | 19 | 1.6,99 | 62 | | 25 | Jul/29 | 12 | 76.73 | 77.24 | 78.74(0.19) | 79.34(0.2) | 79.77(0.28) | 80.17 | 2.4 | | 9 | 56(1.2) | 50 | [11] | [29] | [11] | 95 | 63 | UT | 0.5 | OpenLong | | (12) | 17 | 25 | 0 | 20 | 1.8,100 | 62 | | | | |
| 26 | Jul/29 | 11 | 76.73 | 77.24 | 78.59(0.16) | 79.18(0.19) | 79.54(0.22) | 79.84 | 2.1 | | 9 | 55(1.1) | 50 | [10] | [25] | [4] | 90 | 57 | UT | 0.4 | OpenLong | | (10) | 13 | 8 | -1 | 19 | 1.6,100 | 62 | | 27 | Jul/29 | 10 | 76.73 | 77.24 | 78.46(0.15) | 79.03(0.14) | 79.36(0.18) | 79.74 | 2.1 | | 9 | 54(0.9) | 50 | [9] | [21] | [5] | 90 | 57 | UT | 0.5 | HoldLong | | (10) | 11 | 5 | 2 | 20 | 1.6,100 | 62 | | 28 | Jul/29 | 9 | 76.73 | 77.24 | 78.34(0.16) | 78.92(0.13) | 79.21(0.19) | 79.68 | 2 | | 9 | 53(3.6) | 50 | [10] | [21] | [10] | 95 | 59 | UT | 0.6 | OpenLong? | | (10) | 11 | 20 | 4 | 20 | 1.8,100 | 62 | | 29 | Jul/28 | 15 | 76.42 | 76.73 | 78.21(0.12) | 78.82(0.16) | 79.06(0.18) | 79.42 | 2.3 | | 7 | 49(-2.8) | 50 | [7] | [20] | [12] | 92 | 77 | UT | 0.5 | HoldLong? | | (9) | 11 | 29 | -0 | 20 | 1.7,99 | 64 | | 30 | Jul/28 | 14 | 76.42 | 76.73 | 78.12(0.11) | 78.7(0.11) | 78.92(0.13) | 79.05 | 2 | | 7 | 52(1.7) | 50 | [7] | [15] | [4] | 84 | 43 | UT | 0.2 | OpenLong | | (6) | 8 | 10 | -2 | 10 | 1.4,99 | 64 | | | | |
| 31 | Jul/28 | 13 | 76.42 | 76.73 | 78.03(0.09) | 78.62(0.08) | 78.82(0.15) | 78.92 | 1.9 | | 7 | 50(1.8) | 50 | [5] | [15] | [-1] | 83 | 58 | CR | 0.2 | OpenShort | | (6) | 9 | -6 | 0 | 8 | 1.4,98 | 64 | | 32 | Jul/28 | 12 | 76.42 | 76.73 | 77.96(0.1) | 78.56(0.18) | 78.71(0.1) | 79 | 2 | | 7 | 48(2.2) | 50 | [6] | [16] | [3] | 93 | 57 | UT | 0.5 | OpenLong | | (7) | 6 | 6 | 5 | 4 | 1.7,100 | 64 | | 33 | Jul/28 | 11 | 76.42 | 76.73 | 77.88(0.11) | 78.42(0.2) | 78.63(0.07) | 78.92 | 1.9 | | 7 | 46(2.9) | 50 | [7] | [14] | [7] | 91 | 39 | UT | 0.5 | OpenLong | | (6) | 4 | 17 | 5 | 5 | 1.7,98 | 64 | | 34 | Jul/28 | 10 | 76.42 | 76.73 | 77.79(0.09) | 78.27(0.18) | 78.58(0.14) | 78.7 | 1.8 | | 7 | 43(1.7) | 50 | [5] | [18] | [4] | 82 | 66 | UT | 0.2 | OpenLong | | (6) | 8 | 12 | -4 | 4 | 1.6,92 | 64 | | 35 | Jul/28 | 9 | 76.42 | 76.73 | 77.72(0.09) | 78.13(0.16) | 78.47(0.07) | 78.54 | 1.6 | | 7 | 42(0.3) | 50 | [5] | [13] | [3] | 79 | 38 | UT | 0.1 | HoldLong? | | (6) | 4 | 14 | -7 | 1 | 1.5,91 | 64 | | | | |
| 36 | Jul/27 | 15 | 76.14 | 76.43 | 77.65(0.1) | 78.01(0.15) | 78.42(0.01) | 78.37 | 1.9 | | 5 | 41(-5.8) | 30 | [6] | [9] | [-7] | 77 | -6 | CR | -0.1 | OpenShort? | | (6) | 1 | -20 | -2 | 1 | 1.3,94 | 57 | | 37 | Jul/27 | 14 | 76.14 | 76.43 | 77.57(0.14) | 77.89(0.17) | 78.41(0.25) | 78.63 | 2.1 | | 5 | 47(2) | 50 | [8] | [24] | [2] | 93 | 63 | UT | 0.4 | OpenLong | | (8) | 15 | -2 | -2 | 20 | 1.9,95 | 57 | | 38 | Jul/27 | 13 | 76.14 | 76.43 | 77.46(0.13) | 77.76(0.2) | 78.21(0.32) | 78.65 | 2.1 | | 5 | 45(3) | 50 | [8] | [29] | [15] | 99 | 101 | UT | 0.8 | OpenLong | | (9) | 19 | 37 | -1 | 20 | 2.2,94 | 57 | | 39 | Jul/27 | 12 | 76.14 | 76.43 | 77.36(0.11) | 77.6(0.08) | 77.96(0.22) | 78.18 | 1.7 | | 5 | 42(-1) | 50 | [7] | [19] | [1] | 84 | 56 | UT | 0.4 | HoldLong | | (6) | 13 | -7 | 5 | 20 | 1.6,94 | 57 | | 40 | Jul/27 | 11 | 76.14 | 76.43 | 77.27(0.13) | 77.54(0.12) | 77.79(0.25) | 78.27 | 1.8 | | 5 | 43(0) | 50 | [8] | [23] | [4] | 98 | 63 | UT | 0.9 | HoldLong | | (8) | 15 | -5 | 16 | 20 | 2,98 | 57 | | | | |
| 41 | Jul/27 | 10 | 76.14 | 76.43 | 77.17(0.15) | 77.45(0.12) | 77.59(0.28) | 78.33 | 1.8 | | 5 | 43(4.7) | 50 | [9] | [25] | [26] | 103 | 72 | UT | 1.4 | HoldLong | | (9) | 17 | 55 | 17 | 20 | 2.3,95 | 57 | | 42 | Jul/27 | 9 | 76.14 | 76.43 | 77.06(0.08) | 77.36(0.02) | 77.37(0.09) | 77.63 | 1.3 | | 5 | 38(0.7) | 50 | [5] | [9] | [9] | 69 | 13 | UT | 0.6 | OpenLong? | | (6) | 5 | 20 | 7 | 16 | 1.2,89 | 57 | | 43 | Jul/26 | 15 | 75.92 | 76.17 | 77(0.06) | 77.34(0.02) | 77.3(0.06) | 77.38 | 1.3 | | 3 | 38(-2.8) | 30 | [4] | [6] | [2] | 50 | 6 | UT | 0.2 | OpenLong? | | (4) | 4 | 3 | 2 | 3 | 0.8,80 | 55 | | 44 | Jul/26 | 14 | 75.92 | 76.17 | 76.95(0.01) | 77.32(0.01) | 77.25(-0.05) | 77.34 | 1.3 | | 3 | 41(0.7) | 5 | [1] | [-2] | [1] | 52 | 27 | RG | 0.2 | Wait | | (4) | -3 | 4 | -1 | 1 | 0.9,79 | 55 | | 45 | Jul/26 | 13 | 75.92 | 76.17 | 76.94(0.01) | 77.31(0.03) | 77.29(-0.02) | 77.29 | 1.3 | | 3 | 40(0.3) | 10 | [1] | [1] | [1] | 49 | 35 | RG | 0 | Wait | | (1) | -1 | 6 | 0 | -12 | 0.8,79 | 55 | | | | |
| 46 | Jul/26 | 12 | 75.92 | 76.17 | 76.94(0) | 77.29(0.05) | 77.31(-0.04) | 77.22 | 1.2 | | 3 | 40(-0.3) | -10 | [0] | [-0] | [-5] | 44 | 30 | DR | -0.2 | OpenShort | | (1) | -2 | -6 | -12 | -15 | 0.7,76 | 55 | | 47 | Jul/26 | 11 | 75.92 | 76.17 | 76.94(0) | 77.25(0.11) | 77.34(-0.05) | 77.29 | 1.3 | | 3 | 40(0.3) | 10 | [0] | [1] | [2] | 55 | 37 | UR | -0.1 | SmallShort | | (0) | -3 | 14 | -6 | -18 | 0.8,85 | 55 | | 48 | Jul/26 | 10 | 75.92 | 76.17 | 76.94(-0) | 77.17(0.07) | 77.38(-0.01) | 77.12 | 1.1 | | 3 | 40(-0.6) | 0 | [-0] | [2] | [-10] | 48 | 17 | CR | -0.6 | HoldShort | | (-1) | -1 | -33 | 16 | -20 | 0.4,88 | 55 | | 49 | Jul/26 | 9 | 75.92 | 76.17 | 76.93(0.01) | 77.11(0.14) | 77.39(0.07) | 77.53 | 1.5 | | 3 | 40(1.4) | 20 | [1] | [9] | [10] | 81 | 88 | UT | 0.3 | OpenLong? | | (2) | 4 | 13 | 27 | 14 | 1.4,96 | 55 | | 50 | Jul/23 | 15 | 75.8 | 76.11 | 76.92(0.01) | 77(0.14) | 77.33(0.07) | 77.37 | 1.5 | | 4 | 39(-8.2) | 25 | [1] | [9] | [3] | 74 | 68 | UT | 0.1 | OpenLong? | | (0) | 4 | -3 | 25 | 0 | 1.1,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|