Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $69.9800      One month high (close): $83.0900

HSIC Daily Change: 0.81%   Daily StdDev 2.18%   HSIC EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $80.75(0.81%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.27%(54%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   76.32  79.68  79.98(0.03 80.52(0.12 80.83(0.0980.711.1    2016(0.4)45[1][12][-5]6882CR-0.2HoldShort?    (3)4-8-8-91.1,9071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.52(hourly_sma_10 -0.24%)   79.98(hourly_sma_20 -0.9%)   79.68(daily_ema_10 -1.28%)   76.32(daily_ema_20 -5.44%)  
Resistance Levels:
 
2May/1414   76.32  79.68  79.96(0.04 80.42(0.14 80.76(0.0480.841.1    2016(0.6)45[2][10][-4]8283CR0.1OpenShort    (2)2-14271.4,9771
3May/1413   76.32  79.68  79.93(0.05 80.31(0.22 80.73(0.2181.061.2    2015(1.3)50[2][20][5]96142UT0.5OpenLong    (3)10511151.9,9871
4May/1412   76.32  79.68  79.89(0.04 80.13(0.22 80.56(0.2280.991.2    2014(0.8)50[2][20][13]92153UT0.8HoldLong    (3)10297202,9271
5May/1411   76.32  79.68  79.86(0.01 79.96(0.21 80.38(0.2180.551.1    2013(-1.1)50[1][19][7]75127UT0.3HoldLong    (1)10131371.3,9271
 
6May/1410   76.32  79.68  79.85(-0.05 79.79(0.14 80.21(0.1680.361    2014(-3.1)45[-2][15][-3]63139RG0.3Wait    (-1)7-2117200.9,9071
7May/149   76.32  79.68  79.89(-0.07 79.67(0.18 80.08(0.2580.691.1    2017(-3.4)50[-3][20][19]70217UR0.9SmallShort?    (-2)123228201.2,9071
8May/1315   75.83  78.91  79.95(-0.12 79.53(0.12 79.88(0.2280.21.1    1921(-5.5)50[-6][16][8]37184UR0.4SmallShort?    (-5)10621200.3,7966
9May/1314   75.83  78.91  80.05(-0.18 79.43(0.03 79.71(0.2280.11.1    1926(-4.2)45[-8][13][16]12215UR0.4SmallShort    (-7)102717200,6266
10May/1313   75.83  78.91  80.19(-0.21 79.41(-0.05 79.53(0.279.691    1930(-3)20[-10][10][5]-13166UR0.1SmallShort    (-12)9-21720-0.4,4766
 
11May/1312   75.83  78.91  80.36(-0.2 79.45(-0.05 79.37(0.1379.721    1933(-2)15[-9][7][6]-27123UR0.3SmallShort    (-11)621620-0.5,3666
12May/1311   75.83  78.91  80.52(-0.2 79.49(-0.09 79.27(0.1279.71    1935(-1.3)40[-9][5][15]-40102UR0.3SmallShort    (-12)6261620-0.6,2566
13May/1310   75.83  78.91  80.68(-0.21 79.56(-0.11 79.18(0.0279.310.9    1937(0.6)15[-10][0][3]-6316UR0.1SmallShort    (-12)1571-0.9,1066
14May/139   75.83  78.91  80.85(-0.16 79.65(-0.13 79.16(-0.1579.230.9    1936(1.2)30[-7][-7][7]-74-93RG0Wait?    (-12)-7225-13-1.1,466
15May/1215   75.37  78.25  80.98(-0.12 79.75(-0.21 79.28(-0.378.890.9    1735(2.1)5[-6][-16][-9]-88-220RG-0.3Wait?    (-9)-14-212-20-1.5,067
 
16May/1214   75.37  78.25  81.07(-0.1 79.92(-0.23 79.52(-0.2479.211    1733(1.7)25[-5][-13][-2]-85-195RG-0.2Wait    (-5)-11-20-16-1.4,067
17May/1213   75.37  78.25  81.15(-0.12 80.11(-0.32 79.71(-0.2979.241    1731(1.9)15[-5][-18][-1]-90-200RG-0.4Wait    (-6)-130-3-5-1.6,067
18May/1212   75.37  78.25  81.24(-0.1 80.36(-0.37 79.94(-0.2579.241    1729(2.1)-5[-5][-17][-16]-93-217RG-0.6Wait    (-6)-11-39-4-20-1.7,067
19May/1211   75.37  78.25  81.32(-0.07 80.66(-0.39 80.14(-0.1179.831.1    1727(1.3)25[-3][-11][-5]-85-142RG-0.3Wait    (-3)-5-17-216-1.4,067
20May/1210   75.37  78.25  81.37(-0.08 80.98(-0.36 80.23(-0.1180.091.2    1726(1)30[-4][-10][-2]-82-114RG-0.1Wait    (-3)-5-60-4-1.3,167
 
21May/129   75.37  78.25  81.44(-0.09 81.27(-0.35 80.32(-0.2380.181.2    1725(1)15[-4][-16][-6]-82-121RG-0.1Wait?    (-4)-10-11-2-20-1.3,167
22May/1115   74.93  77.69  81.51(-0.1 81.56(-0.3 80.5(-0.3680.361.4    1924(-1.4)20[-5][-20][-2]-79-132RG-0.1Wait?    (-5)-167-9-20-1.2,173
23May/1114   74.93  77.69  81.59(0.05 81.8(-0.31 80.79(-0.4880.251.3    1925(-1.7)40[2][-24][-9]-83-310DR-0.5HoldShort    (-5)-22-1-22-20-1.3,073
24May/1113   74.93  77.69  81.55(0.06 82.05(-0.19 81.18(-0.6780.261.3    1927(-1.6)25[3][-30][-21]-76-360DR-0.9HoldShort    (3)-31-19-34-20-1.2,473
25May/1112   74.93  77.69  81.5(0.07 82.2(-0.04 81.73(-0.6180.551.4    1929(-3.1)30[3][-23][-28]-51-316DR-1OpenShort    (4)-28-35-35-20-0.8,1973
 
26May/1111   74.93  77.69  81.45(0.15 82.23(0.04 82.23(-0.4681.091.5    1932(-2.9)35[7][-14][-29]-18-272DR-0.9OpenShort    (6)-21-45-33-20-0.3,4073
27May/1110   74.93  77.69  81.33(0.19 82.2(0.09 82.61(-0.2581.81.7    1935(-2.1)50[9][-3][-16]26-163DR-0.6OpenShort    (11)-11-26-21-200.3,6873
28May/119   74.93  77.69  81.17(0.21 82.12(0.16 82.82(-0.1382.211.8    1937(-0.9)50[10][5][-21]55-83CR-0.4HoldShort?    (12)-6-49-13-200.7,8773
29May/1015   74.4  77  81(0.24 81.98(0.26 82.93(0.3832.2    2138(-0.1)50[11][29][0]82104UT0HoldLong?    (14)14-4-4201.3,9985
30May/1014   74.4  77  80.8(0.23 81.77(0.21 82.68(0.5583.062.2    2138(2.1)50[11][40][6]88197UT0.3OpenLong    (14)2640201.5,10085
 
31May/1013   74.4  77  80.61(0.2 81.6(0.16 82.23(0.5482.992.2    2136(2.3)50[9][38][12]93242UT0.5OpenLong    (13)25910201.7,10085
32May/1012   74.4  77  80.45(0.22 81.47(0.12 81.79(0.4482.842.2    2133(2.3)50[10][33][13]94202UT0.8OpenLong    (11)21619201.8,9985
33May/1011   74.4  77  80.28(0.24 81.37(0.4 81.43(0.4882.752.1    2131(2.2)50[11][41][26]87203UT1.1OpenLong    (11)226315202,8785
34May/1010   74.4  77  80.09(0.21 81.05(0.3 81.04(0.2281.771.9    2129(0.5)50[10][26][22]6470UT0.7OpenLong    (10)1063521.5,7685
35May/109   74.4  77  79.92(0.15 80.8(0.17 80.86(-0.1480.81.6    2128(-1.3)50[7][6][-4]38-55CR-0.1HoldShort?    (8)-70-4-200.8,6885
 
36May/715   73.71  75.99  79.8(0.18 80.66(0.26 80.97(-0.2280.82.1    1830(-3.3)50[8][3][-10]41-81CR-0.1HoldShort?    (8)-10-15-8-200.9,6883
37May/714   73.71  75.99  79.66(0.12 80.45(0.29 81.15(-0.2181.032.1    1833(0.6)50[6][3][2]4912UT-0.1OpenLong    (11)-1014-14-51.2,6983
38May/713   73.71  75.99  79.56(0.14 80.22(0.25 81.32(0.3380.822.1    1832(0.5)50[7][28][-4]51106CR-0.5HoldShort    (5)16-3-19-21.1,7383
39May/712   73.71  75.99  79.45(0.16 80.02(0.23 81.05(0.3780.862.1    1832(1.2)50[8][30][-11]65117CR-0.2HoldShort    (8)18-31-17201.3,8283
40May/711   73.71  75.99  79.33(0.17 79.84(0.26 80.75(0.4981.352.2    1831(2.3)50[8][36][1]91206UT0.6OpenLong    (10)23-2213201.9,9383
 
41May/710   73.71  75.99  79.19(0.22 79.63(0.25 80.35(0.7481.72.3    1828(0.3)50[11][49][11]109287UT1.4CloseLong    (10)35-1125202.6,9483
42May/79   73.71  75.99  79.02(0.35 79.43(0.32 79.76(0.8181.882.4    1828(-3.8)50[17][55][70]115226UT2.2CloseLong?    (13)3915930203,9083
43May/615   73.13  75.3  78.74(0.29 79.18(0.06 79.12(0.1679.462    1832(-13.7)50[14][18][6]52-140UT0.3OpenLong?    (10)8713130.7,8479
44May/614   73.13  75.3  78.51(0.34 79.13(0.12 78.99(0.0879.362    1845(-7)50[16][16][-0]35-184UT0.3OpenLong    (17)4-11-30.6,7079
45May/613   73.13  75.3  78.24(0.33 79.04(0.13 78.93(0.0379.372    1852(-5.2)50[16][14][14]26-156UT0.3OpenLong    (19)144-5-10.7,5879
 
46May/612   73.13  75.3  77.98(0.29 78.94(0.1 78.91(-0.2478.711.8    1858(-4.5)50[14][-0][-6]14-231DR-0.1OpenShort    (16)-111-16-200.4,5479
47May/611   73.13  75.3  77.75(0.29 78.86(-0.06 79.1(-0.1778.71.8    1862(-3.7)50[14][-1][-5]31-183DR-0.2OpenShort    (16)-8-7-1410.5,6879
48May/610   73.13  75.3  77.53(0.31 78.91(0.04 79.24(-0.0378.811.8    1866(-3.1)50[15][8][-4]42-122CR-0.2HoldShort    (16)-1-1514-160.6,7779
49May/69   73.13  75.3  77.29(0.33 78.88(0.08 79.27(0.1579.041.9    1869(-1.5)50[16][18][-2]61-37CR-0.1HoldShort?    (18)7-152000.8,9179
50May/515   72.55  74.59  77.04(0.34 78.82(0.08 79.15(0.2379.272.3    1770(-11.9)50[16][22][-3]7231CR0.1HoldShort?    (19)11-2724201,9778
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA