HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $68.5600 One month high (close): $74.2300

HSIC Daily Change: 0.35% Daily StdDev 1.89% HSIC EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $73.06(0.35%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 19 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -0.12%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	71.01	72.49	73.11(0.04)	73.21(0.06)	73.23(-0.13)	73.05	1.1	10	19(-0.6)	45	[2]	[-3]	[-8]	4	-85	DR	-0.5	OpenShort?	(2)	-7	-13	-10	-20	-0.2,59	74
Daily Trend: % Up Forces: 73.11(hourly_sma_20 0.08%) 73.21(hourly_sma_10 0.22%) Down Forces: Support Levels: 72.49(daily_ema_10 -0.77%) 71.01(daily_ema_20 -2.79%) Resistance Levels:

2	Apr/29	14	71.01	72.49	73.08(-0.02)	73.17(0.1)	73.33(-0.1)	73.23	1.2	10	19(-1.2)	40	[-1]	[-1]	[-3]	22	16	RG	-0.3	Wait	(2)	-5	2	-14	-14	0.4,62	74
3	Apr/29	13	71.01	72.49	73.1(-0.03)	73.1(0.09)	73.4(0.07)	73.2	1.2	10	20(-1.4)	45	[-2]	[7]	[-0]	28	59	RG	-0.5	Wait	(-1)	4	4	-7	-5	0.3,70	74
4	Apr/29	12	71.01	72.49	73.12(-0.05)	73.03(0.02)	73.35(0.06)	73.15	1.2	10	22(-2)	25	[-3]	[5]	[-8]	34	67	RG	-0.5	Wait	(-2)	3	-25	2	3	0.1,81	74
5	Apr/29	11	71.01	72.49	73.15(-0.04)	73.03(0)	73.3(0.16)	73.51	1.4	10	24(-1.9)	45	[-2]	[9]	[8]	65	133	UR	0.5	SmallShort	(-2)	9	-2	31	20	0.8,95	74

6	Apr/29	10	71.01	72.49	73.18(-0.03)	73.01(0.01)	73.18(0.24)	73.54	1.4	10	26(-2)	50	[-2]	[14]	[7]	49	145	UR	0.8	SmallShort	(-2)	13	-4	29	20	0.8,79	74
7	Apr/29	9	71.01	72.49	73.2(-0.04)	73(0.02)	73(0.27)	73.6	1.4	10	28(-3.4)	50	[-2]	[16]	[24]	28	162	UR	1.2	SmallShort?	(-2)	14	46	28	20	0.8,58	74
8	Apr/28	15	70.82	72.28	73.23(-0.11)	72.98(-0.06)	72.8(0.11)	72.94	1.2	10	31(-2.9)	30	[-6]	[5]	[4]	-28	104	UR	0.2	SmallShort?	(-5)	6	1	17	10	-0.5,35	76
9	Apr/28	14	70.82	72.28	73.31(-0.09)	73.02(-0.01)	72.72(-0.01)	72.93	1.2	10	34(-0.5)	40	[-5]	[-0]	[2]	-39	41	UR	0.3	SmallShort	(-6)	-1	2	15	-8	-0.6,26	76
10	Apr/28	13	70.82	72.28	73.38(-0.07)	73.03(0.03)	72.72(-0.16)	72.91	1.2	10	34(0.3)	50	[-4]	[-7]	[6]	-56	-31	RG	0.3	Wait	(-5)	-8	18	6	-19	-0.8,14	76

11	Apr/28	12	70.82	72.28	73.43(-0.09)	73.01(0.01)	72.83(-0.23)	72.65	1	10	34(1.5)	25	[-5]	[-11]	[-3]	-80	-76	RG	-0.3	Wait	(-6)	-12	5	-11	-20	-1.3,3	76
12	Apr/28	11	70.82	72.28	73.49(-0.07)	73(-0.13)	73(-0.22)	72.58	1	10	33(2.1)	25	[-4]	[-14]	[-5]	-83	-106	RG	-0.7	Wait	(-4)	-12	2	-23	-19	-1.6,7	76
13	Apr/28	10	70.82	72.28	73.54(-0.07)	73.09(-0.16)	73.16(-0.23)	72.55	1	10	31(2.2)	20	[-4]	[-15]	[-14]	-74	-118	RG	-1.1	SmallLong	(-4)	-12	-27	-20	-16	-1.8,21	76
14	Apr/28	9	70.82	72.28	73.59(-0.01)	73.21(-0.11)	73.16(0)	72.94	1.2	10	28(0.7)	35	[-1]	[-1]	[-14]	-46	-80	RG	-0.8	SmallLong?	(-2)	0	-36	-7	-4	-1.3,37	76
15	Apr/27	15	70.62	72.01	73.6(0.02)	73.29(-0.07)	73.33(0.21)	73.46	1.6	10	28(-1.3)	50	[1]	[12]	[4]	-14	13	UT	0.3	OpenLong?	(1)	11	0	7	20	-0.3,44	79

16	Apr/27	14	70.62	72.01	73.59(0.04)	73.34(-0.09)	73.18(0.24)	73.46	1.6	10	29(-0.8)	50	[2]	[13]	[6]	-15	-0	UT	0.6	OpenLong	(2)	13	4	17	20	-0.3,43	79
17	Apr/27	13	70.62	72.01	73.56(0.03)	73.4(-0.11)	73.01(-0.02)	73.41	1.6	10	30(-1.8)	50	[2]	[-1]	[6]	-24	-58	RG	0.8	SmallShort	(2)	-1	4	16	20	-0.3,34	79
18	Apr/27	12	70.62	72.01	73.54(0.05)	73.48(-0.15)	73.02(-0.1)	73.36	1.6	10	32(-0.5)	50	[3]	[-6]	[13]	-36	-97	RG	0.6	Wait	(2)	-5	28	9	20	-0.3,22	79
19	Apr/27	11	70.62	72.01	73.54(0)	73.59(-0.19)	73.09(-0.23)	72.96	1.3	10	32(-0.3)	50	[0]	[-15]	[1]	-67	-129	RG	-0.2	Wait	(2)	-12	17	-21	-19	-1,8	79
20	Apr/27	10	70.62	72.01	73.51(-0.01)	73.73(-0.18)	73.26(-0.34)	72.71	1.2	10	32(-1)	30	[-1]	[-20]	[-8]	-72	-187	RG	-1	SmallLong	(-2)	-18	8	-31	-20	-1.4,13	79

21	Apr/27	9	70.62	72.01	73.52(0.01)	73.86(-0.17)	73.51(-0.39)	72.6	1.1	10	33(-2.1)	30	[1]	[-22]	[-32]	-63	-240	DR	-1.6	OpenShort?	(-1)	-20	-61	-32	-20	-1.6,27	79
22	Apr/26	15	70.43	71.66	73.51(0.09)	73.98(-0.02)	73.8(-0.18)	73.49	1.9	11	35(-5.6)	50	[5]	[-6]	[-11]	-5	-140	DR	-0.5	OpenShort?	(4)	-9	-14	-18	-20	-0,45	76
23	Apr/26	14	70.43	71.66	73.44(0.1)	73.99(0.03)	73.93(-0.21)	73.7	2	11	41(-3.1)	50	[5]	[-6]	[-7]	20	-116	DR	-0.3	OpenShort	(6)	-11	-6	-15	-20	0.4,60	76
24	Apr/26	13	70.43	71.66	73.37(0.12)	73.97(0.08)	74.09(-0.15)	73.78	2	11	44(-2.8)	50	[6]	[-2]	[-10]	32	-101	DR	-0.4	OpenShort	(6)	-8	-13	-14	-20	0.6,67	76
25	Apr/26	12	70.43	71.66	73.28(0.13)	73.91(0.11)	74.2(-0.02)	73.97	2.2	11	47(-3.2)	50	[7]	[6]	[-6]	50	-48	CR	-0.3	HoldShort	(7)	-1	-6	-15	-19	0.9,77	76

26	Apr/26	11	70.43	71.66	73.18(0.16)	73.83(0.15)	74.21(0.06)	74.06	2.2	11	50(-2.9)	50	[8]	[12]	[-4]	64	-28	CR	-0.2	HoldShort	(8)	3	-6	-10	-8	1.1,86	76
27	Apr/26	10	70.43	71.66	73.06(0.19)	73.72(0.16)	74.17(0.15)	74.14	2.3	11	53(-1.3)	50	[10]	[17]	[-8]	74	-6	CR	-0	HoldShort	(10)	8	-24	-5	9	1.2,94	76
28	Apr/26	9	70.43	71.66	72.92(0.21)	73.6(0.25)	74.06(0.28)	74.49	2.5	11	54(-1.7)	50	[11]	[26]	[6]	95	76	UT	0.5	HoldLong?	(11)	15	10	2	20	1.8,100	76
29	Apr/23	15	70.13	71.31	72.77(0.25)	73.42(0.18)	73.85(0.32)	74.35	2.6	13	56(-2.4)	50	[13]	[28]	[12]	93	45	UT	0.5	HoldLong?	(11)	17	23	3	20	1.7,100	82
30	Apr/23	14	70.13	71.31	72.59(0.24)	73.29(0.16)	73.61(0.22)	74.02	2.4	13	58(-1.3)	50	[13]	[22]	[7]	88	9	UT	0.4	HoldLong	(13)	12	14	1	20	1.5,100	82

31	Apr/23	13	70.13	71.31	72.42(0.23)	73.17(0.18)	73.45(0.24)	73.82	2.3	13	60(-0.2)	50	[12]	[24]	[7]	88	15	UT	0.4	HoldLong	(12)	13	15	2	20	1.5,100	82
32	Apr/23	12	70.13	71.31	72.25(0.2)	73.04(0.2)	73.27(0.17)	73.61	2.2	13	60(0.5)	50	[11]	[20]	[4]	85	26	UT	0.4	HoldLong	(11)	9	10	0	12	1.4,100	82
33	Apr/23	11	70.13	71.31	72.11(0.2)	72.89(0.17)	73.15(0.22)	73.46	2.1	13	59(1.2)	50	[11]	[22]	[9]	85	40	UT	0.3	OpenLong	(10)	12	21	2	18	1.4,100	82
34	Apr/23	10	70.13	71.31	71.97(0.17)	72.77(0.15)	72.99(0.04)	73.16	1.9	13	58(0.2)	50	[9]	[12]	[0]	82	5	UT	0.2	HoldLong	(9)	2	-2	0	7	1.3,99	82
35	Apr/23	9	70.13	71.31	71.85(0.18)	72.66(0.17)	72.96(0.09)	73.18	1.9	13	58(1.5)	50	[9]	[15]	[7]	84	28	UT	0.2	OpenLong?	(9)	5	15	2	16	1.4,99	82

36	Apr/22	15	69.75	70.81	71.72(0.16)	72.54(0.19)	72.9(0.14)	72.97	2.2	12	57(-5.3)	50	[8]	[18]	[-2]	78	40	CR	0.1	OpenShort?	(9)	7	-1	-7	-4	1.4,93	80
37	Apr/22	14	69.75	70.81	71.61(0.18)	72.4(0.22)	72.8(0.23)	72.98	2.2	12	62(1.8)	50	[9]	[23]	[8]	82	64	UT	0.2	OpenLong	(9)	12	23	-7	15	1.5,94	80
38	Apr/22	13	69.75	70.81	71.48(0.16)	72.24(0.17)	72.63(0.11)	72.65	2	12	60(1.5)	50	[8]	[16]	[-10]	78	22	CR	0	OpenShort	(8)	6	-26	-7	1	1.3,95	80
39	Apr/22	12	69.75	70.81	71.37(0.19)	72.12(0.32)	72.55(0.27)	73.03	2.3	12	59(4.9)	50	[10]	[28]	[6]	100	104	UT	0.6	HoldLong	(10)	14	12	2	16	2,100	80
40	Apr/22	11	69.75	70.81	71.24(0.17)	71.89(0.31)	72.36(0.25)	72.86	2.1	12	54(5.8)	50	[9]	[27]	[11]	102	120	UT	0.6	HoldLong	(9)	13	26	-1	20	2.1,99	80

41	Apr/22	10	69.75	70.81	71.12(0.14)	71.66(0.26)	72.18(0.24)	72.48	1.9	12	48(3.8)	50	[7]	[25]	[8]	99	107	UT	0.4	OpenLong	(7)	13	22	-4	18	2,99	80
42	Apr/22	9	69.75	70.81	71.02(0.13)	71.47(0.21)	72(0.21)	72.16	1.7	12	44(3.6)	50	[7]	[21]	[-0]	94	79	UT	0.3	OpenLong?	(7)	11	-4	-6	20	1.8,99	80
43	Apr/21	15	69.38	70.36	70.93(0.12)	71.32(0.21)	71.85(0.22)	72.21	1.9	11	40(6.1)	50	[6]	[21]	[7]	105	113	UT	0.6	HoldLong?	(7)	12	9	0	20	2.2,100	67
44	Apr/21	14	69.38	70.36	70.85(0.06)	71.17(0.18)	71.69(0.37)	72.08	1.8	11	34(4.2)	50	[3]	[28]	[8]	110	204	UT	0.8	HoldLong	(6)	19	9	5	20	2.4,100	67
45	Apr/21	13	69.38	70.36	70.81(0.05)	71.04(0.19)	71.42(0.38)	71.96	1.7	11	30(4.9)	50	[3]	[28]	[14]	112	207	UT	1.2	HoldLong	(2)	20	25	10	20	2.5,99	67

46	Apr/21	12	69.38	70.36	70.77(0.04)	70.91(0.14)	71.15(0.3)	71.61	1.5	11	25(3.1)	50	[2]	[23]	[14]	104	155	UT	1.2	HoldLong	(2)	16	16	33	20	2.2,99	67
47	Apr/21	11	69.38	70.36	70.74(0.02)	70.81(0.13)	70.94(0.21)	71.39	1.3	11	22(1.9)	50	[1]	[17]	[8]	96	124	UT	1.4	OpenLong	(2)	11	-2	39	20	2,96	67
48	Apr/21	10	69.38	70.36	70.72(0.03)	70.72(0.15)	70.79(0.2)	71.42	1.4	11	20(2.4)	50	[2]	[18]	[24]	82	120	UT	2.1	OpenLong	(2)	10	49	27	20	2.3,74	67
49	Apr/21	9	69.38	70.36	70.7(-0.01)	70.61(0.04)	70.65(-0.02)	70.74	0.9	11	18(-1)	50	[-1]	[3]	[4]	5	16	UR	0.3	SmallShort?	(-1)	-1	11	2	6	0.2,50	67
50	Apr/20	15	69.03	69.99	70.71(-0.04)	70.58(0.01)	70.66(-0.01)	70.59	1	8	19(1.3)	30	[-2]	[1]	[-1]	-20	19	RG	-0.2	Wait?	(-2)	-1	2	-7	-7	-0.4,40	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI