|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $61.4200 One month high (close): $70.7500
HSIC Daily Change: 1.95% Daily StdDev 1.99% HSIC EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $62.62(1.95%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 65.79 | 63.43 | 62.22(0.01) | 61.83(0.01) | 62.04(0.45) | 62.76 | -0.9 | | -18 | 17(-0.4) | 5 | [1] | [21] | [24] | 53 | 183 | RG | 1.3 | SmallShort? | | (3) | 23 | 30 | 38 | 20 | 1,78 | 34 | Sample size 30 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.22(weak_hourly_sma_20 -0.86%) 61.83(weak_hourly_sma_10 -1.48%)
Resistance Levels: 63.43(daily_ema_10 1.07%) 65.79(daily_ema_20 4.83%)
|
| | | 2 | Mar/5 | 14 | 65.79 | 63.43 | 62.21(-0.05) | 61.83(0.01) | 61.76(0.16) | 62.43 | -1 | | -18 | 17(-1.2) | -35 | [-3] | [6] | [16] | 16 | 120 | UR | 1.2 | SmallShort | | (-1) | 8 | 13 | 35 | 20 | 0.4,56 | 34 | | 3 | Mar/5 | 13 | 65.79 | 63.43 | 62.24(-0.08) | 61.82(-0.03) | 61.66(0.22) | 62.28 | -1 | | -18 | 18(-1.4) | -20 | [-4] | [8] | [26] | -16 | 132 | UR | 1 | SmallShort | | (-3) | 11 | 53 | 22 | 20 | 0.1,32 | 34 | | 4 | Mar/5 | 12 | 65.79 | 63.43 | 62.29(-0.14) | 61.84(-0.17) | 61.52(0.03) | 61.7 | -1.2 | | -18 | 20(-1.2) | -45 | [-7] | [-6] | [22] | -62 | 42 | DP | 0.3 | OpenShort | | (-7) | 2 | 60 | 2 | 18 | -0.9,11 | 34 | | 5 | Mar/5 | 11 | 65.79 | 63.43 | 62.38(-0.21) | 61.94(-0.32) | 61.5(-0.19) | 61.04 | -1.4 | | -18 | 21(-0.4) | -50 | [-11] | [-22] | [-13] | -90 | -63 | DT | -0.7 | HoldShort | | (-12) | -10 | -32 | -1 | -20 | -1.9,8 | 34 | | | | |
| 6 | Mar/5 | 10 | 65.79 | 63.43 | 62.51(-0.22) | 62.14(-0.25) | 61.61(-0.45) | 61.39 | -1.3 | | -18 | 21(-1.1) | -50 | [-11] | [-34] | [-18] | -82 | -82 | DT | -0.3 | HoldShort | | (-11) | -23 | -47 | -2 | -20 | -1.6,8 | 34 | | 7 | Mar/5 | 9 | 65.79 | 63.43 | 62.65(-0.19) | 62.3(-0.13) | 61.89(-0.15) | 61.91 | -1.2 | | -18 | 22(-2.1) | -50 | [-10] | [-15] | [8] | -67 | 16 | DP | 0 | OpenShort? | | (-11) | -8 | 30 | 2 | -20 | -1,8 | 34 | | 8 | Mar/4 | 15 | 66.15 | 63.55 | 62.77(-0.23) | 62.38(-0.16) | 61.98(-0.28) | 61.58 | -1.4 | | -20 | 24(-0.5) | -50 | [-12] | [-24] | [-8] | -88 | -45 | DT | -0.5 | HoldShort? | | (-12) | -14 | -2 | -18 | -20 | -1.5,0 | 30 | | 9 | Mar/4 | 14 | 66.15 | 63.55 | 62.92(-0.22) | 62.48(-0.14) | 62.15(-0.37) | 61.6 | -1.4 | | -20 | 25(-0.8) | -50 | [-11] | [-28] | [-6] | -75 | -94 | DT | -0.7 | HoldShort | | (-14) | -19 | 1 | -7 | -20 | -1.6,15 | 30 | | 10 | Mar/4 | 13 | 66.15 | 63.55 | 63.06(-0.26) | 62.57(-0.06) | 62.38(-0.45) | 61.59 | -1.4 | | -20 | 26(1.3) | -50 | [-13] | [-30] | [-43] | -72 | -96 | DT | -0.9 | OpenShort | | (-13) | -23 | -103 | -7 | -20 | -1.7,21 | 30 | | | | |
| 11 | Mar/4 | 12 | 66.15 | 63.55 | 63.22(-0.12) | 62.61(0.01) | 62.66(-0.08) | 62.75 | -1 | | -20 | 24(-0.1) | -50 | [-6] | [-8] | [12] | -35 | 20 | DP | 0.1 | OpenShort | | (-10) | -4 | 32 | 1 | 11 | -0.6,30 | 30 | | 12 | Mar/4 | 11 | 66.15 | 63.55 | 63.3(-0.12) | 62.6(-0.1) | 62.71(-0.11) | 62.39 | -1.1 | | -20 | 25(0.5) | -50 | [-6] | [-13] | [-2] | -54 | -58 | DT | -0.4 | OpenShort | | (-9) | -6 | -3 | -6 | -2 | -1.1,24 | 30 | | 13 | Mar/4 | 10 | 66.15 | 63.55 | 63.38(-0.11) | 62.66(-0.14) | 62.78(-0.05) | 62.43 | -1.1 | | -20 | 24(0.5) | -50 | [-6] | [-10] | [-11] | -50 | -62 | DT | -0.4 | OpenShort | | (-7) | -3 | -28 | -5 | -5 | -1.2,30 | 30 | | 14 | Mar/4 | 9 | 66.15 | 63.55 | 63.45(-0.11) | 62.75(-0.1) | 62.81(0.08) | 62.75 | -1 | | -20 | 24(0.4) | -50 | [-6] | [-3] | [-4] | -37 | 6 | DT | -0.1 | OpenShort? | | (-5) | 4 | -21 | 4 | 20 | -0.9,36 | 30 | | 15 | Mar/3 | 15 | 66.49 | 63.88 | 63.52(-0.01) | 62.82(-0.1) | 62.76(0.32) | 62.98 | -1.1 | | -17 | 23(-3.2) | -40 | [-1] | [12] | [4] | -35 | -9 | UR | 0.3 | SmallShort? | | (-5) | 16 | -2 | 8 | 20 | -0.7,33 | 30 | | | | |
| 16 | Mar/3 | 14 | 66.49 | 63.88 | 63.53(0.08) | 62.88(-0.19) | 62.56(0.11) | 63 | -1.1 | | -17 | 26(-2.3) | -5 | [4] | [-0] | [14] | -36 | -127 | RG | 0.5 | Wait | | (-1) | 6 | 24 | 11 | 20 | -0.6,29 | 30 | | 17 | Mar/3 | 13 | 66.49 | 63.88 | 63.48(0.08) | 63(-0.25) | 62.49(-0.09) | 62.73 | -1.2 | | -17 | 29(-1.1) | -15 | [4] | [-12] | [7] | -48 | -211 | RG | 0.3 | Wait | | (3) | -5 | 11 | 9 | 19 | -0.8,22 | 30 | | 18 | Mar/3 | 12 | 66.49 | 63.88 | 63.43(0.05) | 63.16(-0.3) | 62.54(-0.22) | 62.61 | -1.2 | | -17 | 30(-0.2) | -35 | [3] | [-20] | [3] | -60 | -223 | RG | 0.1 | Wait | | (5) | -11 | 12 | -6 | 3 | -0.9,13 | 30 | | 19 | Mar/3 | 11 | 66.49 | 63.88 | 63.43(0) | 63.35(-0.31) | 62.68(-0.31) | 62.48 | -1.3 | | -17 | 30(0.1) | -45 | [0] | [-25] | [10] | -69 | -220 | DP | -0.2 | OpenShort | | (2) | -15 | 44 | -15 | -20 | -1,6 | 30 | | 20 | Mar/3 | 10 | 66.49 | 63.88 | 63.4(-0.04) | 63.55(-0.44) | 62.87(-0.54) | 61.99 | -1.4 | | -17 | 30(0) | -50 | [-2] | [-40] | [-30] | -76 | -304 | DT | -0.9 | HoldShort | | (-2) | -27 | -60 | -26 | -20 | -1.5,12 | 30 | | | | |
| 21 | Mar/3 | 9 | 66.49 | 63.88 | 63.42(0.05) | 63.83(-0.26) | 63.21(-0.46) | 62.66 | -1.2 | | -17 | 30(-1.1) | -50 | [3] | [-31] | [-20] | -41 | -267 | DR | -0.6 | OpenShort? | | (0) | -23 | -29 | -20 | -20 | -0.8,29 | 30 | | 22 | Mar/2 | 15 | 66.74 | 64.05 | 63.39(0.08) | 63.99(-0.16) | 63.5(-0.42) | 62.99 | -1.2 | | -20 | 31(-2.5) | -50 | [4] | [-29] | [-17] | -25 | -225 | DR | -0.5 | OpenShort? | | (5) | -21 | -26 | -20 | -20 | -0.4,35 | 31 | | 23 | Mar/2 | 14 | 66.74 | 64.05 | 63.34(0.1) | 64.09(-0.11) | 63.77(-0.39) | 63.28 | -1.1 | | -20 | 33(-0.6) | -50 | [5] | [-26] | [-14] | 3 | -187 | DR | -0.5 | OpenShort | | (6) | -19 | -14 | -18 | -20 | -0.1,55 | 31 | | 24 | Mar/2 | 13 | 66.74 | 64.05 | 63.28(0.09) | 64.16(-0.1) | 64.02(-0.32) | 63.44 | -1.1 | | -20 | 34(-0.1) | -50 | [5] | [-22] | [-14] | 20 | -122 | DR | -0.6 | OpenShort | | (6) | -16 | -20 | -16 | -20 | 0.2,65 | 31 | | 25 | Mar/2 | 12 | 66.74 | 64.05 | 63.22(0.07) | 64.23(0.09) | 64.23(-0.35) | 63.67 | -1 | | -20 | 34(0.1) | -50 | [4] | [-19] | [-21] | 35 | -71 | DR | -0.5 | OpenShort | | (6) | -17 | -39 | -15 | -20 | 0.4,75 | 31 | | | | |
| 26 | Mar/2 | 11 | 66.74 | 64.05 | 63.18(0.11) | 64.17(0.33) | 64.46(-0.04) | 64.12 | -0.9 | | -20 | 34(0.7) | -50 | [6] | [3] | [-14] | 57 | 43 | CR | -0.3 | HoldShort | | (6) | -2 | -18 | -10 | -20 | 0.9,84 | 31 | | 27 | Mar/2 | 10 | 66.74 | 64.05 | 63.11(0.1) | 63.96(0.41) | 64.49(0.12) | 64.33 | -0.8 | | -20 | 33(1.2) | -45 | [5] | [12] | [-11] | 68 | 127 | CR | -0.2 | HoldShort | | (7) | 6 | -18 | -9 | -20 | 1.2,88 | 31 | | 28 | Mar/2 | 9 | 66.74 | 64.05 | 63.05(0.12) | 63.7(0.4) | 64.41(0.17) | 64.54 | -0.7 | | -20 | 32(1.4) | -15 | [6] | [15] | [2] | 81 | 170 | RG | 0.1 | Wait? | | (7) | 9 | 5 | 2 | 3 | 1.5,93 | 31 | | 29 | Mar/1 | 15 | 66.98 | 64.75 | 62.97(0.05) | 63.45(0.32) | 64.3(0.12) | 64.48 | -0.9 | | -14 | 31(-4.2) | -50 | [3] | [11] | [-5] | 86 | 222 | CR | 0.2 | OpenShort? | | (7) | 6 | -30 | 7 | 20 | 1.6,96 | 33 | | 30 | Mar/1 | 14 | 66.98 | 64.75 | 62.94(-0.04) | 63.25(0.37) | 64.23(0.54) | 64.83 | -0.7 | | -14 | 35(-1.7) | -35 | [-2] | [32] | [26] | 96 | 456 | UR | 0.6 | SmallShort | | (5) | 27 | 49 | 14 | 20 | 1.9,98 | 33 | | | | |
| 31 | Mar/1 | 13 | 66.98 | 64.75 | 62.96(-0.09) | 63.02(0.37) | 63.88(0.72) | 64.27 | -0.9 | | -14 | 37(-4.4) | -35 | [-5] | [41] | [17] | 76 | 452 | UR | 0.4 | SmallShort | | (-5) | 36 | 27 | 17 | 20 | 1.2,96 | 33 | | 32 | Mar/1 | 12 | 66.98 | 64.75 | 63.02(-0.15) | 62.79(0.32) | 63.43(0.71) | 63.96 | -1 | | -14 | 41(-5.4) | -50 | [-8] | [38] | [9] | 66 | 442 | UR | 0.4 | SmallShort | | (-7) | 35 | -1 | 28 | 20 | 0.8,96 | 33 | | 33 | Mar/1 | 11 | 66.98 | 64.75 | 63.11(-0.18) | 62.59(0.31) | 62.98(0.61) | 63.97 | -1 | | -14 | 46(-4.5) | -50 | [-9] | [33] | [10] | 53 | 437 | UR | 0.7 | SmallShort | | (-9) | 30 | -12 | 40 | 20 | 0.6,88 | 33 | | 34 | Mar/1 | 10 | 66.98 | 64.75 | 63.22(-0.17) | 62.4(0.29) | 62.6(0.53) | 64.11 | -1 | | -14 | 51(-4) | -50 | [-9] | [28] | [45] | 24 | 410 | UR | 1 | SmallShort | | (-10) | 26 | 88 | 33 | 20 | 0.6,59 | 33 | | 35 | Mar/1 | 9 | 66.98 | 64.75 | 63.33(-0.24) | 62.22(0.06) | 62.27(0.19) | 63.12 | -1.3 | | -14 | 55(-2.5) | -50 | [-12] | [5] | [44] | -17 | 226 | UR | 0.5 | SmallShort? | | (-14) | 10 | 104 | 17 | 20 | -0.1,36 | 33 | | | | |
| 36 | Feb/26 | 15 | 67.08 | 65.21 | 63.49(-0.3) | 62.18(-0.14) | 62.27(-0) | 61.97 | -1.8 | | -17 | 57(-1.2) | -50 | [-15] | [-13] | [8] | -68 | 27 | DP | -0.1 | OpenShort? | | (-20) | -0 | 22 | -1 | 13 | -0.9,5 | 26 | | 37 | Feb/26 | 14 | 67.08 | 65.21 | 63.68(-0.29) | 62.27(-0.21) | 62.15(-0.08) | 61.73 | -1.9 | | -17 | 59(1.1) | -50 | [-15] | [-19] | [-12] | -76 | -58 | DT | -0.2 | OpenShort | | (-18) | -4 | -30 | -2 | -20 | -1.2,4 | 26 | | 38 | Feb/26 | 13 | 67.08 | 65.21 | 63.87(-0.25) | 62.4(-0.15) | 62.2(0.01) | 62.06 | -1.7 | | -17 | 58(0.6) | -50 | [-13] | [-12] | [-11] | -69 | -45 | DT | -0.1 | OpenShort | | (-16) | 1 | -36 | 6 | -6 | -1.1,9 | 26 | | 39 | Feb/26 | 12 | 67.08 | 65.21 | 64.03(-0.25) | 62.49(-0.21) | 62.2(0.04) | 62.46 | -1.6 | | -17 | 57(0.2) | -50 | [-13] | [-12] | [3] | -66 | -8 | DP | 0.2 | OpenShort | | (-13) | 2 | -6 | 9 | 20 | -1,9 | 26 | | 40 | Feb/26 | 11 | 67.08 | 65.21 | 64.19(-0.26) | 62.62(-0.46) | 62.17(-0.07) | 62.52 | -1.6 | | -17 | 57(1.1) | -50 | [-14] | [-24] | [24] | -71 | -35 | DP | 0.2 | OpenShort | | (-15) | -4 | 49 | 9 | 20 | -1,4 | 26 | | | | |
| 41 | Feb/26 | 10 | 67.08 | 65.21 | 64.35(-0.27) | 62.91(-0.54) | 62.22(-0.27) | 61.98 | -1.8 | | -17 | 56(3.2) | -50 | [-14] | [-37] | [2] | -88 | -180 | DP | -0.2 | OpenShort | | (-17) | -14 | 0 | 3 | 16 | -1.5,0 | 26 | | 42 | Feb/26 | 9 | 67.08 | 65.21 | 64.53(-0.22) | 63.25(-0.6) | 62.39(-0.34) | 61.98 | -1.8 | | -17 | 52(3.1) | -50 | [-12] | [-42] | [-3] | -93 | -273 | DT | -0.3 | OpenShort? | | (-16) | -18 | -6 | 2 | -18 | -1.7,0 | 26 | | 43 | Feb/25 | 15 | 67.4 | 65.96 | 64.67(-0.3) | 63.63(-0.66) | 62.6(-0.31) | 62.05 | -2 | | -16 | 49(-0.8) | -50 | [-16] | [-44] | [-11] | -98 | -202 | DT | -0.4 | HoldShort? | | (-13) | -16 | -27 | 2 | -20 | -1.9,0 | 27 | | 44 | Feb/25 | 14 | 67.4 | 65.96 | 64.86(-0.3) | 64.05(-0.6) | 62.79(-0.45) | 62.35 | -1.9 | | -16 | 50(4.8) | -50 | [-16] | [-49] | [-15] | -98 | -216 | DT | -0.3 | OpenShort | | (-16) | -23 | -33 | 4 | -20 | -1.9,0 | 27 | | 45 | Feb/25 | 13 | 67.4 | 65.96 | 65.06(-0.22) | 64.44(-0.54) | 63.07(-0.84) | 62.72 | -1.8 | | -16 | 45(4.7) | -50 | [-11] | [-66] | [-9] | -99 | -351 | DT | -0.3 | OpenShort | | (-16) | -43 | -11 | 4 | -20 | -2,1 | 27 | | | | |
| 46 | Feb/25 | 12 | 67.4 | 65.96 | 65.21(-0.16) | 64.79(-0.46) | 63.6(-0.8) | 62.84 | -1.7 | | -16 | 41(4.6) | -50 | [-8] | [-61] | [-16] | -104 | -398 | DT | -0.7 | HoldShort | | (-13) | -41 | -20 | -4 | -20 | -2.2,1 | 27 | | 47 | Feb/25 | 11 | 67.4 | 65.96 | 65.31(-0.11) | 65.09(-0.37) | 64.11(-0.86) | 63.06 | -1.7 | | -16 | 36(5) | -50 | [-6] | [-62] | [-15] | -109 | -437 | DT | -1.1 | HoldShort | | (-8) | -44 | 6 | -34 | -20 | -2.4,1 | 27 | | 48 | Feb/25 | 10 | 67.4 | 65.96 | 65.38(-0.14) | 65.33(-0.36) | 64.67(-0.98) | 62.99 | -1.7 | | -16 | 31(6.2) | -50 | [-7] | [-68] | [-43] | -111 | -467 | DT | -2.1 | HoldShort | | (-7) | -51 | -66 | -37 | -20 | -2.9,12 | 27 | | 49 | Feb/25 | 9 | 67.4 | 65.96 | 65.47(-0.06) | 65.56(-0.3) | 65.31(-0.74) | 63.75 | -1.4 | | -16 | 25(3.5) | -50 | [-3] | [-53] | [-62] | -93 | -375 | DT | -2.4 | OpenShort? | | (-5) | -38 | -139 | -31 | -20 | -2.7,25 | 27 | | 50 | Feb/24 | 15 | 67.75 | 66.84 | 65.51(0.05) | 65.75(-0.08) | 65.8(-0.26) | 65.38 | -1 | | -10 | 21(-7.3) | -50 | [3] | [-19] | [-3] | -7 | -127 | DR | -0.8 | OpenShort? | | (3) | -13 | -1 | -2 | -20 | -0.2,48 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|