|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.6600 One month high (close): $73.9300
HSIC Daily Change: -0.18% Daily StdDev 2.35% HSIC EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $70.27(-0.18%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 69.19 | 71.69 | 70.5(-0.18) | 69.88(0.01) | 69.68(0.03) | 69.96 | 0.3 | | 12 | 31(-5.6) | 30 | [-8] | [1] | [5] | -48 | 109 | UR | 0.3 | SmallShort? | | (-5) | 1 | 8 | 10 | 9 | -0.6,17 | 72 | Sample size 48 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 71.69(daily_ema_10 2.47%)
Down Forces:
Support Levels: 69.19(daily_ema_20 -1.1%)
Resistance Levels: 70.5(weak_hourly_sma_20 0.77%)
|
| | | 2 | Jan/20 | 14 | 69.19 | 71.69 | 70.63(-0.25) | 69.87(-0.07) | 69.66(0.03) | 69.83 | 0.2 | | 12 | 36(-4.6) | 20 | [-11] | [-2] | [6] | -62 | 147 | RG | 0.2 | Wait | | (-9) | 1 | 11 | 6 | 9 | -0.8,8 | 72 | | 3 | Jan/20 | 13 | 69.19 | 71.69 | 70.8(-0.28) | 69.92(-0.1) | 69.64(-0.21) | 69.64 | 0.2 | | 12 | 41(-2.6) | 5 | [-12] | [-13] | [2] | -72 | 69 | RG | 0 | Wait | | (-12) | -9 | 8 | 0 | -10 | -1,3 | 72 | | 4 | Jan/20 | 12 | 69.19 | 71.69 | 71(-0.27) | 69.99(-0.25) | 69.78(-0.23) | 69.5 | 0.1 | | 12 | 44(-1) | -5 | [-12] | [-17] | [1] | -77 | 5 | RG | -0.2 | Wait | | (-13) | -10 | 1 | 0 | 7 | -1.2,3 | 72 | | 5 | Jan/20 | 11 | 69.19 | 71.69 | 71.2(-0.26) | 70.17(-0.31) | 69.94(-0.19) | 69.48 | 0.1 | | 12 | 45(0.5) | -10 | [-11] | [-16] | [-9] | -80 | -25 | DT | -0.4 | HoldShort | | (-12) | -8 | -24 | -4 | -9 | -1.3,3 | 72 | | | | |
| 6 | Jan/20 | 10 | 69.19 | 71.69 | 71.39(-0.22) | 70.38(-0.27) | 70.07(-0.02) | 69.87 | 0.2 | | 12 | 44(-0.6) | 25 | [-9] | [-8] | [4] | -73 | 7 | RG | -0.2 | Wait | | (-11) | -1 | 10 | 0 | 6 | -1.2,7 | 72 | | 7 | Jan/20 | 9 | 69.19 | 71.69 | 71.55(-0.26) | 70.57(-0.27) | 70.08(-0.18) | 69.7 | 0.2 | | 12 | 45(1.1) | -20 | [-11] | [-15] | [-16] | -77 | -43 | DT | -0.3 | OpenShort? | | (-11) | -8 | -41 | 2 | -20 | -1.4,8 | 72 | | 8 | Jan/19 | 15 | 69.05 | 71.49 | 71.74(-0.2) | 70.76(-0.15) | 70.21(0.02) | 70.38 | 0.4 | | 12 | 44(-0.4) | 20 | [-9] | [-3] | [3] | -67 | 15 | RG | 0.1 | Wait? | | (-9) | 1 | 6 | 9 | -7 | -1.1,11 | 69 | | 9 | Jan/19 | 14 | 69.05 | 71.49 | 71.88(-0.27) | 70.87(-0.17) | 70.2(-0.28) | 70.28 | 0.4 | | 12 | 44(-1.8) | 10 | [-12] | [-17] | [2] | -74 | -19 | RG | 0.1 | Wait | | (-9) | -12 | 8 | 6 | -19 | -1.2,6 | 69 | | 10 | Jan/19 | 13 | 69.05 | 71.49 | 72.07(-0.31) | 70.99(-0.18) | 70.4(-0.42) | 70.14 | 0.4 | | 12 | 46(0.1) | 0 | [-13] | [-23] | [1] | -83 | -65 | RG | -0.2 | Wait | | (-12) | -18 | 13 | 5 | -20 | -1.4,2 | 69 | | | | |
| 11 | Jan/19 | 12 | 69.05 | 71.49 | 72.3(-0.31) | 71.12(-0.37) | 70.7(-0.51) | 69.92 | 0.3 | | 12 | 46(2.6) | -25 | [-13] | [-31] | [-12] | -95 | -146 | DT | -0.6 | OpenShort | | (-14) | -22 | -24 | -4 | -20 | -1.8,0 | 69 | | 12 | Jan/19 | 11 | 69.05 | 71.49 | 72.52(-0.26) | 71.38(-0.43) | 71.06(-0.36) | 70.32 | 0.4 | | 12 | 43(3) | -5 | [-11] | [-26] | [-2] | -93 | -128 | RG | -0.6 | Wait | | (-13) | -15 | -1 | -6 | -11 | -1.7,0 | 69 | | 13 | Jan/19 | 10 | 69.05 | 71.49 | 72.71(-0.22) | 71.69(-0.44) | 71.31(-0.31) | 70.34 | 0.4 | | 12 | 40(3.9) | -20 | [-9] | [-23] | [-22] | -97 | -186 | DT | -0.8 | OpenShort | | (-11) | -13 | -55 | -6 | -20 | -2,3 | 69 | | 14 | Jan/19 | 9 | 69.05 | 71.49 | 72.87(-0.17) | 72.01(-0.3) | 71.53(-0.08) | 71.26 | 0.7 | | 12 | 36(2) | 15 | [-7] | [-10] | [-8] | -82 | -69 | RG | -0.3 | Wait? | | (-8) | -3 | -23 | 2 | -7 | -1.5,6 | 69 | | 15 | Jan/15 | 15 | 68.96 | 71.17 | 72.99(-0.13) | 72.22(-0.24) | 71.59(0.07) | 71.65 | 0.9 | | 12 | 34(1.1) | 30 | [-6] | [-1] | [-1] | -74 | -31 | RG | 0.1 | Wait? | | (-6) | 3 | -5 | 9 | -8 | -1.3,9 | 75 | | | | |
| 16 | Jan/15 | 14 | 68.96 | 71.17 | 73.09(-0.13) | 72.39(-0.19) | 71.54(-0.23) | 71.73 | 0.9 | | 12 | 33(1.5) | 25 | [-6] | [-13] | [2] | -79 | -117 | RG | 0.2 | Wait | | (-6) | -10 | 8 | 11 | -20 | -1.4,6 | 75 | | 17 | Jan/15 | 13 | 68.96 | 71.17 | 73.18(-0.14) | 72.53(-0.25) | 71.71(-0.48) | 71.59 | 0.9 | | 12 | 32(2.3) | 25 | [-6] | [-25] | [2] | -89 | -199 | RG | -0.1 | Wait | | (-6) | -21 | 9 | 12 | -20 | -1.7,4 | 75 | | 18 | Jan/15 | 12 | 68.96 | 71.17 | 73.29(-0.16) | 72.71(-0.26) | 72.06(-0.58) | 71.44 | 0.8 | | 12 | 29(3.6) | 0 | [-7] | [-30] | [-8] | -101 | -233 | RG | -0.7 | Wait | | (-6) | -25 | -6 | -2 | -20 | -2.1,2 | 75 | | 19 | Jan/15 | 11 | 68.96 | 71.17 | 73.4(-0.15) | 72.9(-0.35) | 72.48(-0.52) | 71.53 | 0.9 | | 12 | 26(3.5) | 10 | [-6] | [-29] | [-6] | -112 | -231 | RG | -1.3 | SmallLong | | (-7) | -22 | 6 | -20 | -20 | -2.5,1 | 75 | | 20 | Jan/15 | 10 | 68.96 | 71.17 | 73.51(-0.19) | 73.16(-0.43) | 72.86(-0.52) | 71.42 | 0.8 | | 12 | 22(6.7) | -15 | [-8] | [-32] | [-33] | -124 | -219 | DT | -2.2 | HoldShort | | (-7) | -22 | -67 | -30 | -20 | -3.2,6 | 75 | | | | |
| 21 | Jan/15 | 9 | 68.96 | 71.17 | 73.65(-0.1) | 73.48(-0.25) | 73.24(-0.14) | 72.56 | 1.2 | | 12 | 16(1.7) | -5 | [-4] | [-10] | [-20] | -94 | -84 | RG | -1.5 | SmallLong? | | (-5) | -6 | -45 | -15 | -20 | -2.4,16 | 75 | | 22 | Jan/14 | 15 | 68.83 | 70.74 | 73.73(0.02) | 73.66(-0.09) | 73.34(-0.04) | 73.34 | 1.6 | | 13 | 14(-2.7) | 45 | [1] | [0] | [-5] | -52 | -81 | DR | 0 | OpenShort? | | (-2) | -2 | -12 | -0 | -16 | -1,23 | 75 | | 23 | Jan/14 | 14 | 68.83 | 70.74 | 73.71(0.07) | 73.73(-0.01) | 73.37(0.07) | 73.55 | 1.6 | | 13 | 17(-2.7) | 50 | [3] | [7] | [3] | -35 | -74 | UT | 0.4 | OpenLong | | (2) | 3 | 8 | 7 | -10 | -0.3,23 | 75 | | 24 | Jan/14 | 13 | 68.83 | 70.74 | 73.66(0.07) | 73.74(-0.03) | 73.32(-0.19) | 73.42 | 1.6 | | 13 | 19(-3.2) | 50 | [3] | [-5] | [-2] | -48 | -150 | DR | 0.2 | OpenShort | | (3) | -8 | 6 | -11 | -20 | -0.4,12 | 75 | | 25 | Jan/14 | 12 | 68.83 | 70.74 | 73.61(0.09) | 73.76(-0.03) | 73.46(-0.34) | 73.32 | 1.6 | | 13 | 22(-2.8) | 50 | [4] | [-11] | [-2] | -51 | -219 | DR | -0.2 | OpenShort | | (3) | -15 | 13 | -19 | -20 | -0.4,9 | 75 | | | | |
| 26 | Jan/14 | 11 | 68.83 | 70.74 | 73.54(0.08) | 73.78(-0.08) | 73.71(-0.37) | 73.09 | 1.5 | | 13 | 25(-2.2) | 30 | [4] | [-13] | [-18] | -55 | -237 | DR | -0.9 | OpenShort | | (3) | -16 | -22 | -38 | -20 | -0.6,10 | 75 | | 27 | Jan/14 | 10 | 68.83 | 70.74 | 73.48(0.1) | 73.84(-0.02) | 73.98(-0.15) | 73.48 | 1.6 | | 13 | 27(-1.5) | 50 | [4] | [-2] | [-5] | -15 | -139 | DR | -0.6 | OpenShort | | (5) | -7 | 10 | -33 | -20 | 0,35 | 75 | | 28 | Jan/14 | 9 | 68.83 | 70.74 | 73.41(0.08) | 73.86(-0.06) | 74.09(-0.09) | 73.31 | 1.6 | | 13 | 29(-1.4) | 35 | [4] | [-1] | [-21] | 7 | -116 | DR | -0.9 | OpenShort? | | (4) | -4 | -44 | -21 | -20 | -0.1,59 | 75 | | 29 | Jan/13 | 15 | 68.6 | 70.06 | 73.35(0.13) | 73.91(0.07) | 74.16(0.12) | 74.09 | 2 | | 12 | 30(-3.2) | 50 | [6] | [12] | [-9] | 59 | -1 | CR | -0.1 | HoldShort? | | (6) | 5 | -29 | 1 | 5 | 0.8,89 | 82 | | 30 | Jan/13 | 14 | 68.6 | 70.06 | 73.25(0.18) | 73.86(0.04) | 74.07(0.29) | 74.6 | 2.2 | | 12 | 34(-0.1) | 50 | [8] | [20] | [10] | 84 | 69 | UT | 0.6 | HoldLong | | (8) | 13 | 10 | 14 | 20 | 1.5,96 | 82 | | | | |
| 31 | Jan/13 | 13 | 68.6 | 70.06 | 73.12(0.2) | 73.83(0.05) | 73.85(0.2) | 74.43 | 2.2 | | 12 | 34(-0.2) | 50 | [9] | [16] | [13] | 71 | 27 | UT | 0.6 | OpenLong | | (8) | 9 | 24 | 8 | 20 | 1.4,86 | 82 | | 32 | Jan/13 | 12 | 68.6 | 70.06 | 72.98(0.18) | 73.79(0.13) | 73.7(0.1) | 74.01 | 2 | | 12 | 34(-0.1) | 50 | [8] | [13] | [7] | 55 | -18 | UT | 0.3 | OpenLong | | (8) | 4 | 20 | 3 | -1 | 1.1,77 | 82 | | 33 | Jan/13 | 11 | 68.6 | 70.06 | 72.85(0.14) | 73.69(0.15) | 73.63(-0.03) | 73.66 | 1.9 | | 12 | 34(-0.3) | 50 | [6] | [8] | [-3] | 43 | -41 | CR | 0 | HoldShort | | (7) | -1 | 1 | -5 | -20 | 0.9,70 | 82 | | 34 | Jan/13 | 10 | 68.6 | 70.06 | 72.75(0.14) | 73.58(0.18) | 73.63(-0) | 73.64 | 1.9 | | 12 | 34(0) | 50 | [6] | [10] | [-0] | 46 | -24 | UT | -0 | OpenLong | | (6) | 0 | 7 | -3 | -20 | 1,71 | 82 | | 35 | Jan/13 | 9 | 68.6 | 70.06 | 72.65(0.13) | 73.45(0.2) | 73.65(-0.22) | 73.52 | 1.8 | | 12 | 34(-1.2) | 50 | [6] | [1] | [-8] | 45 | -69 | CR | -0.1 | HoldShort? | | (6) | -10 | -9 | -9 | -20 | 0.9,72 | 82 | | | | |
| 36 | Jan/12 | 15 | 68.28 | 69.23 | 72.55(0.17) | 73.3(0.24) | 73.81(-0.09) | 73.68 | 2.3 | | 9 | 35(-9.4) | 50 | [7] | [7] | [-1] | 57 | -38 | CR | -0.1 | HoldShort? | | (6) | -4 | 2 | -7 | -7 | 1.2,77 | 78 | | 37 | Jan/12 | 14 | 68.28 | 69.23 | 72.42(0.26) | 73.13(0.23) | 73.88(0.16) | 73.64 | 2.3 | | 9 | 45(-3.1) | 50 | [11] | [19] | [-6] | 55 | -57 | CR | -0.2 | HoldShort | | (8) | 7 | -8 | -17 | 0 | 1.1,77 | 78 | | 38 | Jan/12 | 13 | 68.28 | 69.23 | 72.24(0.28) | 72.96(0.22) | 73.76(0.34) | 73.79 | 2.3 | | 9 | 48(0.3) | 50 | [12] | [26] | [4] | 71 | 12 | UT | 0 | OpenLong | | (12) | 15 | 9 | -12 | 20 | 1.4,86 | 78 | | 39 | Jan/12 | 12 | 68.28 | 69.23 | 72.04(0.22) | 72.8(0.21) | 73.51(0.36) | 73.63 | 2.2 | | 9 | 48(0.9) | 50 | [10] | [27] | [-11] | 77 | 88 | CR | 0.1 | OpenShort | | (11) | 16 | -39 | -5 | 20 | 1.4,92 | 78 | | 40 | Jan/12 | 11 | 68.28 | 69.23 | 71.88(0.27) | 72.65(0.34) | 73.25(0.63) | 74.31 | 2.5 | | 9 | 47(4.4) | 50 | [12] | [42] | [14] | 105 | 224 | UT | 1 | HoldLong | | (12) | 27 | 17 | 9 | 20 | 2.2,100 | 78 | | | | |
| 41 | Jan/12 | 10 | 68.28 | 69.23 | 71.69(0.27) | 72.4(0.33) | 72.79(0.57) | 74.02 | 2.4 | | 9 | 42(4.5) | 50 | [12] | [39] | [27] | 108 | 200 | UT | 1.2 | HoldLong | | (11) | 25 | 56 | 11 | 20 | 2.3,100 | 78 | | 42 | Jan/12 | 9 | 68.28 | 69.23 | 71.5(0.21) | 72.16(0.22) | 72.38(0.3) | 73.05 | 2 | | 9 | 38(-2) | 50 | [9] | [24] | [15] | 93 | 81 | UT | 0.7 | HoldLong? | | (9) | 13 | 31 | 8 | 20 | 1.7,100 | 78 | | 43 | Jan/11 | 15 | 68.04 | 68.43 | 71.35(0.23) | 72(0.12) | 72.16(0.1) | 72.52 | 2.3 | | 5 | 40(-8.8) | 50 | [10] | [13] | [7] | 78 | -50 | UT | 0.4 | HoldLong? | | (8) | 4 | 12 | 3 | 20 | 1.2,98 | 68 | | 44 | Jan/11 | 14 | 68.04 | 68.43 | 71.18(0.18) | 71.91(0.09) | 72.09(0.05) | 72.32 | 2.2 | | 5 | 49(-0.6) | 50 | [8] | [9] | [7] | 75 | -12 | UT | 0.2 | HoldLong | | (10) | 2 | 17 | -0 | 17 | 1.2,95 | 68 | | 45 | Jan/11 | 13 | 68.04 | 68.43 | 71.05(0.17) | 71.85(0.06) | 72.05(0.05) | 72.03 | 2 | | 5 | 49(-1.9) | 50 | [7] | [9] | [1] | 68 | -23 | UT | -0 | OpenLong | | (7) | 2 | 5 | -6 | 6 | 1,93 | 68 | | | | |
| 46 | Jan/11 | 12 | 68.04 | 68.43 | 70.93(0.2) | 71.81(0.12) | 72.02(0.1) | 71.95 | 2 | | 5 | 51(-5.4) | 50 | [9] | [12] | [-3] | 70 | -39 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -6 | -11 | 1,95 | 68 | | 47 | Jan/11 | 11 | 68.04 | 68.43 | 70.79(0.26) | 71.72(0.29) | 71.95(0.16) | 71.99 | 2 | | 5 | 57(-1.5) | 50 | [11] | [19] | [-6] | 76 | -57 | CR | 0 | OpenShort | | (9) | 7 | -10 | -2 | -20 | 1.1,98 | 68 | | 48 | Jan/11 | 10 | 68.04 | 68.43 | 70.6(0.23) | 71.51(0.32) | 71.84(0.15) | 72.16 | 2.1 | | 5 | 58(1.7) | 50 | [10] | [19] | [5] | 85 | 22 | UT | 0.3 | OpenLong | | (13) | 7 | 1 | 28 | -6 | 1.4,100 | 68 | | 49 | Jan/11 | 9 | 68.04 | 68.43 | 70.44(0.21) | 71.28(0.24) | 71.74(0.14) | 72.14 | 2.1 | | 5 | 56(1.8) | 50 | [9] | [17] | [13] | 87 | 61 | UT | 0.4 | OpenLong? | | (10) | 6 | 17 | 29 | 20 | 1.5,99 | 68 | | 50 | Jan/8 | 15 | 67.94 | 67.75 | 70.29(0.2) | 71.11(0.2) | 71.64(0.05) | 71.85 | 2.2 | | 2 | 55(-10.1) | 50 | [9] | [12] | [11] | 81 | 26 | UT | 0.2 | HoldLong? | | (9) | 2 | 14 | 27 | 20 | 1.4,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|