|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $64.9100 One month high (close): $71.3400
HSIC Daily Change: 1.46% Daily StdDev 2.36% HSIC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $66.88(1.46%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 67.83 | 66.56 | 65.94(0.04) | 66.08(0.11) | 66.21(0.18) | 66.67 | -0.6 | | -6 | 15(2.4) | 0 | [2] | [10] | [15] | 118 | 115 | RG | 1.7 | SmallShort? | | (2) | 8 | 19 | 27 | 20 | 2.7,100 | 29 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 67.83(daily_ema_20 1.74%)
Down Forces: 66.56(daily_ema_10 -0.16%)
Support Levels: 66.08(weak_hourly_sma_10 -0.88%) 65.94(weak_hourly_sma_20 -1.09%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 67.83 | 66.56 | 65.92(0.02) | 66.01(0.09) | 66.09(0.16) | 66.36 | -0.8 | | -6 | 13(0.4) | -15 | [1] | [8] | [10] | 93 | 92 | RG | 1.2 | SmallShort | | (1) | 7 | 9 | 33 | 17 | 1.9,95 | 29 | | 3 | Dec/31 | 13 | 67.83 | 66.56 | 65.92(-0) | 65.95(0.04) | 65.99(0.11) | 66.22 | -0.9 | | -6 | 12(0.6) | -10 | [-0] | [5] | [8] | 63 | 79 | UR | 1.1 | SmallShort | | (0) | 5 | 13 | 10 | 20 | 1.4,78 | 29 | | 4 | Dec/31 | 12 | 67.83 | 66.56 | 65.92(0) | 65.93(0.03) | 65.92(0.03) | 66.01 | -1 | | -6 | 12(0) | -15 | [0] | [1] | [7] | 36 | 27 | UR | 0.4 | SmallShort | | (-1) | 1 | 14 | 16 | 3 | 0.5,73 | 29 | | 5 | Dec/31 | 11 | 67.83 | 66.56 | 65.91(-0.01) | 65.91(0.01) | 65.9(-0.06) | 65.79 | -1.1 | | -6 | 12(-0.3) | -45 | [-0] | [-3] | [-7] | -6 | -25 | DT | -0.5 | OpenShort | | (-1) | -3 | -18 | -1 | -15 | -0.6,59 | 29 | | | | |
| 6 | Dec/31 | 10 | 67.83 | 66.56 | 65.91(-0.01) | 65.9(0.08) | 65.94(0.03) | 66.08 | -1 | | -6 | 12(-2.4) | -15 | [-0] | [2] | [7] | 34 | 47 | UR | 0.7 | SmallShort | | (1) | 1 | 16 | 8 | 0 | 0.8,64 | 29 | | 7 | Dec/31 | 9 | 67.83 | 66.56 | 65.92(-0.06) | 65.85(0.05) | 65.94(0) | 65.83 | -1.1 | | -6 | 14(-0.3) | -45 | [-3] | [-0] | [-3] | -11 | 51 | DT | -0.4 | OpenShort? | | (-1) | 0 | -3 | -7 | -12 | -0.4,49 | 29 | | 8 | Dec/30 | 15 | 67.83 | 66.76 | 65.96(-0.03) | 65.82(0.04) | 65.92(-0.02) | 65.88 | -1.1 | | -5 | 15(-761.8) | -35 | [-1] | [-1] | [-1] | -3 | 17 | DT | -0.2 | OpenShort? | | (-3) | -1 | -2 | -3 | 3 | -0.3,55 | 25 | | 9 | Dec/30 | 14 | 67.83 | 66.76 | 65.98(5.26) | 65.79(0.01) | 65.94(0.02) | 65.91 | -1.1 | | -5 | 776(-293.8) | 50 | [222] | [55] | [-0] | 10 | -5419 | UT | -0 | OpenLong | | (-1) | 1 | -6 | 4 | 11 | -0,60 | 25 | | 10 | Dec/30 | 13 | 67.83 | 66.76 | 62.68(5.56) | 65.78(-0.03) | 65.92(0.09) | 66.01 | -1 | | -5 | 1070(-205.4) | 50 | [235] | [61] | [2] | 10 | -5172 | UT | 0 | OpenLong | | (228) | 4 | 2 | -4 | 20 | 0.2,55 | 25 | | | | |
| 11 | Dec/30 | 12 | 67.83 | 66.76 | 59.38(5.88) | 65.8(-0.04) | 65.86(0.13) | 65.98 | -1 | | -5 | 1276(0.3) | 50 | [248] | [65] | [4] | 5 | -4910 | UT | 0 | OpenLong | | (242) | 6 | 10 | -10 | 20 | 0.3,47 | 25 | | 12 | Dec/30 | 11 | 67.83 | 66.76 | 56.08(0.02) | 65.83(-0.06) | 65.77(0.08) | 65.82 | -1.1 | | -5 | 1275(0.4) | -50 | [1] | [1] | [-4] | -3 | 1742 | CR | 0 | HoldShort | | (255) | 3 | -9 | -11 | 11 | 0.4,37 | 25 | | 13 | Dec/30 | 10 | 67.83 | 66.76 | 56.07(0.04) | 65.87(-0.04) | 65.72(0.11) | 65.96 | -1 | | -5 | 1275(0.3) | -35 | [2] | [3] | [2] | 23 | 1745 | RG | 0 | Wait | | (2) | 5 | 6 | -12 | 20 | 0.4,63 | 25 | | 14 | Dec/30 | 9 | 67.83 | 66.76 | 56.05(0.02) | 65.9(-0.01) | 65.65(0.01) | 65.86 | -1.1 | | -5 | 1275(-0.1) | -40 | [1] | [-1] | [2] | 36 | 1733 | RG | 0 | Wait? | | (2) | 0 | 11 | -8 | -2 | 0.4,76 | 25 | | 15 | Dec/29 | 15 | 67.8 | 67.04 | 56.04(-0.02) | 65.91(-0.02) | 65.64(-0.15) | 65.69 | -1.1 | | -3 | 1275(46.5) | -50 | [-1] | [-8] | [-0] | 30 | 1700 | DT | 0 | OpenShort? | | (0) | -6 | 10 | -10 | -20 | 0.4,70 | 28 | | | | |
| 16 | Dec/29 | 14 | 67.8 | 67.04 | 56.05(-0.09) | 65.93(-0.09) | 65.74(-0.21) | 65.53 | -1.2 | | -3 | 1228(-1) | -50 | [-4] | [-13] | [-2] | 58 | 1729 | DT | -0 | OpenShort | | (-2) | -9 | 0 | -0 | -18 | 0.4,98 | 28 | | 17 | Dec/29 | 13 | 67.8 | 67.04 | 56.1(-0.1) | 65.99(-0.16) | 65.88(-0.21) | 65.53 | -1.2 | | -3 | 1229(-1.3) | -50 | [-4] | [-14] | [-3] | 59 | 1729 | DT | -0 | OpenShort | | (-5) | -9 | -6 | 0 | -15 | 0.4,99 | 28 | | 18 | Dec/29 | 12 | 67.8 | 67.04 | 56.15(-0.1) | 66.1(-0.09) | 66.02(-0.19) | 65.63 | -1.2 | | -3 | 1231(-1) | -50 | [-4] | [-12] | [-6] | 59 | 1744 | DT | -0 | OpenShort | | (-4) | -8 | -12 | 0 | -20 | 0.4,99 | 28 | | 19 | Dec/29 | 11 | 67.8 | 67.04 | 56.21(-0.07) | 66.16(11.05) | 66.15(-0.03) | 65.82 | -1.1 | | -3 | 1232(-0.5) | -50 | [-3] | [230] | [-148] | 59 | 1776 | RG | -0 | Wait | | (-3) | -1 | -22 | 0 | -20 | 0.4,99 | 28 | | 20 | Dec/29 | 10 | 67.8 | 67.04 | 56.25(-0.01) | 59.58(12.5) | 66.17(0.08) | 66.17 | -0.9 | | -3 | 1232(-0.2) | 5 | [-0] | [266] | [-85] | 59 | 1792 | RG | 0 | Wait | | (-2) | 3 | -5 | 0 | -20 | 0.4,99 | 28 | | | | |
| 21 | Dec/29 | 9 | 67.8 | 67.04 | 56.26(-0.01) | 52.96(14.29) | 66.12(0.02) | 66.24 | -0.8 | | -3 | 1232(-0.4) | 5 | [-0] | [301] | [-40] | 59 | 1785 | RG | 0 | Wait? | | (0) | 1 | -1 | 0 | -20 | 0.4,99 | 28 | | 22 | Dec/28 | 15 | 67.77 | 67.28 | 56.26(-0.04) | 46.34(0.14) | 66.1(-0.11) | 66.25 | -0.8 | | -2 | 1233(62.3) | 5 | [-2] | [-3] | [137] | 59 | 1795 | RG | 0 | Wait? | | (-1) | -5 | -1 | 0 | 20 | 0.4,99 | 41 | | 23 | Dec/28 | 14 | 67.77 | 67.28 | 56.28(0.01) | 46.27(0.16) | 66.18(0.01) | 66.26 | -0.8 | | -2 | 1170(0) | 15 | [0] | [3] | [172] | 59 | 1763 | UT | 0 | OpenLong | | (-2) | 0 | 20 | 0 | 20 | 0.4,99 | 41 | | 24 | Dec/28 | 13 | 67.77 | 67.28 | 56.28(-0.02) | 46.2(0.06) | 66.18(24.9) | 65.94 | -0.9 | | -2 | 1170(-0.5) | 10 | [-1] | [1046] | [208] | 59 | 8123 | UR | -0 | SmallShort | | (-1) | 1046 | 2 | 11 | 20 | 0.4,99 | 41 | | 25 | Dec/28 | 12 | 67.77 | 67.28 | 56.29(-0.06) | 46.17(-0.02) | 52.99(33.11) | 65.9 | -0.9 | | -2 | 1171(-0.8) | 0 | [-3] | [1389] | [273] | 59 | 10257 | UR | 0.6 | SmallShort | | (-2) | 1391 | -17 | 22 | 20 | 0.4,99 | 41 | | | | |
| 26 | Dec/28 | 11 | 67.77 | 67.28 | 56.32(-0.05) | 46.18(-0.08) | 39.81(49.82) | 66.18 | -0.8 | | -2 | 1172(-0.9) | 5 | [-2] | [2090] | [419] | 59 | 14570 | UR | 1.1 | SmallShort | | (-2) | 2093 | -26 | 56 | 20 | 0.4,99 | 41 | | 27 | Dec/28 | 10 | 67.77 | 67.28 | 56.35(-0.04) | 46.22(0.02) | 26.57(0.75) | 66.6 | -0.6 | | -2 | 1173(-0.3) | 5 | [-2] | [30] | [883] | 26 | 2054 | UR | 1.7 | SmallShort | | (0) | 32 | 21 | 50 | 20 | 0.4,66 | 41 | | 28 | Dec/28 | 9 | 67.77 | 67.28 | 56.37(-0.06) | 46.21(-0.1) | 26.37(0.59) | 66.26 | -0.8 | | -2 | 1173(-0.4) | 0 | [-3] | [21] | [INF] | -7 | 1962 | UR | 1.7 | SmallShort? | | (-3) | 25 | INF | 51 | -20 | 0.4,33 | 41 | | 29 | Dec/24 | 15 | 67.67 | 67.64 | 56.41(-5.56) | 46.26(-12.58) | 26.22(-33.37) | 0 | -31.5 | | -1 | 1173(266.8) | -50 | [-234] | [-1727] | [NAN] | -110 | -12852 | DT | -1.1 | HoldShort? | | (-243) | -1402 | NAN | -5 | -20 | -2.4,0 | 42 | | 30 | Dec/24 | 14 | 67.67 | 67.64 | 59.73(-5.27) | 52.92(-11.14) | 39.35(-25.12) | 0 | -31.5 | | -1 | 906(248.7) | -50 | [-223] | [-1358] | [NAN] | -124 | -11044 | DT | -2 | HoldShort | | (-228) | -1064 | NAN | -3 | -20 | -3.1,4 | 42 | | | | |
| 31 | Dec/24 | 13 | 67.67 | 67.64 | 63.05(-5.01) | 59.55(-10.03) | 52.55(-20.21) | 0 | -31.5 | | -1 | 658(639.3) | -50 | [-212] | [-1124] | [-1706] | -159 | -10044 | DT | -3.7 | HoldShort | | (-216) | -856 | -4098 | -22 | -20 | -4.5,4 | 42 | | 32 | Dec/24 | 12 | 67.67 | 67.64 | 66.37(-0.06) | 66.19(-0.15) | 65.86(-0.28) | 65.61 | -1 | | -1 | 18(1.7) | -25 | [-3] | [-18] | [-2] | -94 | -122 | DT | -0.6 | OpenShort | | (-3) | -12 | 9 | -13 | -20 | -1.9,4 | 42 | | 33 | Dec/24 | 11 | 67.67 | 67.64 | 66.41(-0.06) | 66.29(-0.1) | 66.05(-0.37) | 65.47 | -1 | | -1 | 17(1.2) | -50 | [-3] | [-21] | [-16] | -115 | -174 | DT | -1.6 | HoldShort | | (-3) | -16 | -14 | -41 | -20 | -2.6,0 | 42 | | 34 | Dec/24 | 10 | 67.67 | 67.64 | 66.41(0) | 66.36(-0.08) | 66.3(-0.27) | 65.69 | -0.9 | | -1 | 16(-1.1) | -35 | [0] | [-15] | [-16] | -94 | -181 | DR | -1.8 | HoldShort | | (-2) | -11 | -18 | -34 | -20 | -2.3,14 | 42 | | 35 | Dec/24 | 9 | 67.67 | 67.64 | 66.45(0.04) | 66.42(-0.07) | 66.48(-0.11) | 65.99 | -0.8 | | -1 | 17(0.5) | -20 | [2] | [-8] | [-18] | -55 | -141 | DR | -1.4 | OpenShort? | | (1) | -5 | -34 | -24 | -20 | -1.3,28 | 42 | | | | |
| 36 | Dec/23 | 15 | 67.61 | 68.19 | 66.42(0.01) | 66.47(-0.02) | 66.56(0.06) | 66.54 | -0.5 | | 2 | 16(-3.5) | 20 | [0] | [1] | [1] | 7 | 25 | UT | -0.1 | OpenLong? | | (4) | 3 | -1 | 1 | 15 | 0.3,49 | 55 | | 37 | Dec/23 | 14 | 67.61 | 68.19 | 66.41(-0.09) | 66.48(-0.08) | 66.52(-0.01) | 66.55 | -0.5 | | 2 | 20(-3.2) | -15 | [-4] | [-5] | [-1] | 9 | 110 | DT | 0.1 | OpenShort | | (1) | -0 | -10 | 6 | 17 | 0.3,51 | 55 | | 38 | Dec/23 | 13 | 67.61 | 68.19 | 66.47(-0.07) | 66.54(-0.02) | 66.53(0.17) | 66.72 | -0.4 | | 2 | 23(-3.1) | 5 | [-3] | [4] | [6] | 16 | 157 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 9 | 20 | 0.5,53 | 55 | | 39 | Dec/23 | 12 | 67.61 | 68.19 | 66.52(-0.09) | 66.54(-0) | 66.42(0.1) | 66.6 | -0.4 | | 2 | 26(-1.5) | 0 | [-4] | [2] | [5] | 4 | 130 | UR | 0.3 | SmallShort | | (-4) | 4 | 14 | 4 | 0 | 0.1,51 | 55 | | 40 | Dec/23 | 11 | 67.61 | 68.19 | 66.58(-0.09) | 66.55(-0.01) | 66.35(-0.05) | 66.37 | -0.5 | | 2 | 27(-2) | -15 | [-4] | [-5] | [-0] | -8 | 51 | DT | 0 | OpenShort | | (-5) | -2 | 1 | 6 | -17 | -0.3,50 | 55 | | | | |
| 41 | Dec/23 | 10 | 67.61 | 68.19 | 66.64(-0.11) | 66.55(-0) | 66.38(-0.11) | 66.36 | -0.6 | | 2 | 29(-3.1) | -35 | [-5] | [-7] | [-6] | -10 | 45 | DT | -0 | OpenShort | | (-5) | -5 | -15 | 5 | -17 | -0.4,50 | 55 | | 42 | Dec/23 | 9 | 67.61 | 68.19 | 66.71(-0.13) | 66.56(0.04) | 66.45(-0.14) | 66.6 | -0.4 | | 2 | 33(-3.9) | -10 | [-6] | [-8] | [8] | -7 | 78 | DP | 0.2 | OpenShort? | | (-4) | -6 | 26 | 1 | -5 | -0.1,46 | 55 | | 43 | Dec/22 | 15 | 67.53 | 68.64 | 66.79(-0.18) | 66.56(-0) | 66.54(-0.23) | 66.18 | -0.6 | | 4 | 36(-2.1) | -30 | [-8] | [-13] | [-6] | -27 | 37 | DT | -0.4 | OpenShort? | | (-7) | -10 | -5 | -7 | -20 | -0.7,41 | 52 | | 44 | Dec/22 | 14 | 67.53 | 68.64 | 66.91(-0.19) | 66.54(0.08) | 66.69(-0.1) | 66.26 | -0.5 | | 4 | 39(-1.6) | -30 | [-8] | [-6] | [-11] | -25 | 68 | DT | -0.5 | OpenShort | | (-7) | -4 | -16 | -7 | -20 | -0.7,43 | 52 | | 45 | Dec/22 | 13 | 67.53 | 68.64 | 67.04(-0.14) | 66.48(0.15) | 66.75(0.03) | 66.52 | -0.4 | | 4 | 40(-1.4) | -5 | [-6] | [1] | [-5] | -10 | 69 | RG | -0.2 | Wait | | (-7) | 1 | -11 | 3 | -20 | -0.6,55 | 52 | | | | |
| 46 | Dec/22 | 12 | 67.53 | 68.64 | 67.14(-0.13) | 66.38(0.06) | 66.73(0.09) | 66.7 | -0.4 | | 4 | 42(-2.3) | 0 | [-5] | [2] | [-4] | -6 | 86 | RG | -0 | Wait | | (-5) | 4 | -22 | 10 | 20 | -0.5,57 | 52 | | 47 | Dec/22 | 11 | 67.53 | 68.64 | 67.23(-0.13) | 66.34(-0.1) | 66.67(0.21) | 67.06 | -0.2 | | 4 | 44(-3) | 20 | [-5] | [4] | [13] | -3 | 155 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 14 | 20 | -0.2,52 | 52 | | 48 | Dec/22 | 10 | 67.53 | 68.64 | 67.32(-0.16) | 66.4(-0.13) | 66.53(0.21) | 66.92 | -0.3 | | 4 | 47(-2.5) | 20 | [-7] | [3] | [12] | -18 | 157 | UR | 0.4 | SmallShort | | (-6) | 9 | 21 | -6 | 20 | -0.4,42 | 52 | | 49 | Dec/22 | 9 | 67.53 | 68.64 | 67.43(-0.19) | 66.48(-0.2) | 66.39(0.26) | 66.58 | -0.4 | | 4 | 49(-1.8) | 5 | [-8] | [3] | [5] | -36 | 129 | UR | 0.2 | SmallShort? | | (-8) | 11 | 11 | -12 | 20 | -0.7,32 | 52 | | 50 | Dec/21 | 15 | 67.44 | 69.1 | 67.56(-0.21) | 66.61(-0.17) | 66.22(0.29) | 66.41 | -0.4 | | 7 | 51(2.2) | 5 | [-9] | [6] | [-1] | -46 | 118 | RG | 0.2 | Wait? | | (-9) | 12 | 1 | -15 | 17 | -1,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|