|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $64.2800 One month high (close): $71.3400
HSIC Daily Change: 0.85% Daily StdDev 2.38% HSIC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $66.26(0.85%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 67.77 | 67.28 | 56.26(-0.04) | 46.34(0.14) | 66.1(-0.11) | 66.25 | -0.8 | | -2 | 1170(0) | 5 | [-2] | [-3] | [137] | 59 | 1794 | RG | 0 | Wait? | | (-1) | -5 | -1 | 0 | 20 | 0.4,99 | 41 | Sample size 48 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -7.51%(56%)
Daily Trend: %
Up Forces: 67.77(daily_ema_20 2.29%)
Down Forces: 56.26(hourly_sma_20 -15.08%)
Support Levels: 46.34(weak_hourly_sma_10 -30.05%)
Resistance Levels: 67.28(weak_daily_ema_10 1.55%)
|
| | | 2 | Dec/28 | 14 | 67.77 | 67.28 | 56.28(0.01) | 46.27(0.16) | 66.18(0.01) | 66.26 | -0.8 | | -2 | 1170(0) | 15 | [0] | [3] | [172] | 59 | 1763 | UT | 0 | OpenLong | | (-2) | 0 | 20 | 0 | 20 | 0.4,99 | 41 | | 3 | Dec/28 | 13 | 67.77 | 67.28 | 56.28(-0.02) | 46.2(0.06) | 66.18(24.9) | 65.94 | -0.9 | | -2 | 1170(-0.5) | 10 | [-1] | [1046] | [208] | 59 | 8044 | UR | -0 | SmallShort | | (-1) | 1046 | 2 | 11 | 20 | 0.4,99 | 41 | | 4 | Dec/28 | 12 | 67.77 | 67.28 | 56.29(-0.06) | 46.17(-0.02) | 52.99(33.11) | 65.9 | -0.9 | | -2 | 1171(-0.8) | 0 | [-3] | [1389] | [273] | 59 | 10152 | UR | 0.6 | SmallShort | | (-2) | 1391 | -17 | 22 | 20 | 0.4,99 | 41 | | 5 | Dec/28 | 11 | 67.77 | 67.28 | 56.32(-0.05) | 46.18(-0.08) | 39.81(49.82) | 66.18 | -0.8 | | -2 | 1172(-0.9) | 5 | [-2] | [2090] | [419] | 59 | 14412 | UR | 1.1 | SmallShort | | (-2) | 2093 | -26 | 56 | 20 | 0.4,99 | 41 | | | | |
| 6 | Dec/28 | 10 | 67.77 | 67.28 | 56.35(-0.04) | 46.22(0.02) | 26.57(0.75) | 66.6 | -0.6 | | -2 | 1173(-0.3) | 5 | [-2] | [30] | [883] | 26 | 2051 | UR | 1.7 | SmallShort | | (0) | 32 | 21 | 50 | 20 | 0.4,66 | 41 | | 7 | Dec/28 | 9 | 67.77 | 67.28 | 56.37(-0.06) | 46.21(-0.1) | 26.37(0.59) | 66.26 | -0.8 | | -2 | 1173(-0.4) | 0 | [-3] | [21] | [INF] | -7 | 1960 | UR | 1.7 | SmallShort? | | (-3) | 25 | INF | 51 | -20 | 0.4,33 | 41 | | 8 | Dec/24 | 15 | 67.67 | 67.64 | 56.41(-5.56) | 46.26(-12.58) | 26.22(-33.37) | 0 | -31.5 | | -1 | 1173(266.8) | -50 | [-234] | [-1727] | [NAN] | -110 | -12817 | DT | -1.1 | HoldShort? | | (-247) | -1402 | NAN | -5 | -20 | -2.4,0 | 42 | | 9 | Dec/24 | 14 | 67.67 | 67.64 | 59.73(-5.27) | 52.92(-11.14) | 39.35(-25.12) | 0 | -31.5 | | -1 | 906(248.7) | -50 | [-223] | [-1359] | [NAN] | -124 | -11032 | DT | -2 | HoldShort | | (-231) | -1064 | NAN | -3 | -20 | -3.1,4 | 42 | | 10 | Dec/24 | 13 | 67.67 | 67.64 | 63.05(-5.01) | 59.55(-10.03) | 52.55(-20.21) | 0 | -31.5 | | -1 | 658(639.3) | -50 | [-212] | [-1124] | [-1723] | -159 | -10043 | DT | -3.7 | HoldShort | | (-219) | -856 | -4149 | -22 | -20 | -4.5,4 | 42 | | | | |
| 11 | Dec/24 | 12 | 67.67 | 67.64 | 66.37(-0.06) | 66.19(-0.15) | 65.86(-0.28) | 65.61 | -1 | | -1 | 18(1.7) | -25 | [-3] | [-18] | [-2] | -94 | -122 | DT | -0.6 | OpenShort | | (-3) | -12 | 9 | -13 | -20 | -1.9,4 | 42 | | 12 | Dec/24 | 11 | 67.67 | 67.64 | 66.41(-0.06) | 66.29(-0.1) | 66.05(-0.37) | 65.47 | -1 | | -1 | 17(1.2) | -50 | [-3] | [-21] | [-16] | -115 | -174 | DT | -1.6 | HoldShort | | (-3) | -16 | -14 | -41 | -20 | -2.6,0 | 42 | | 13 | Dec/24 | 10 | 67.67 | 67.64 | 66.41(0) | 66.36(-0.08) | 66.3(-0.27) | 65.69 | -0.9 | | -1 | 16(-1.1) | -35 | [0] | [-15] | [-16] | -94 | -180 | DR | -1.8 | HoldShort | | (-2) | -11 | -19 | -34 | -20 | -2.3,14 | 42 | | 14 | Dec/24 | 9 | 67.67 | 67.64 | 66.45(0.04) | 66.42(-0.07) | 66.48(-0.11) | 65.99 | -0.8 | | -1 | 17(0.5) | -20 | [2] | [-8] | [-18] | -55 | -140 | DR | -1.4 | OpenShort? | | (1) | -5 | -34 | -24 | -20 | -1.3,28 | 42 | | 15 | Dec/23 | 15 | 67.61 | 68.19 | 66.42(0.01) | 66.47(-0.02) | 66.56(0.06) | 66.54 | -0.5 | | 2 | 16(-3.5) | 15 | [0] | [0] | [1] | 7 | 25 | UT | -0.1 | OpenLong? | | (4) | 3 | -1 | 1 | 15 | 0.3,49 | 55 | | | | |
| 16 | Dec/23 | 14 | 67.61 | 68.19 | 66.41(-0.09) | 66.48(-0.08) | 66.52(-0.01) | 66.55 | -0.5 | | 2 | 20(-3.2) | -15 | [-4] | [-5] | [-1] | 9 | 109 | DT | 0.1 | OpenShort | | (1) | -0 | -10 | 6 | 17 | 0.3,51 | 55 | | 17 | Dec/23 | 13 | 67.61 | 68.19 | 66.47(-0.07) | 66.54(-0.02) | 66.53(0.17) | 66.72 | -0.4 | | 2 | 23(-3.1) | 5 | [-3] | [4] | [6] | 16 | 156 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 9 | 20 | 0.5,53 | 55 | | 18 | Dec/23 | 12 | 67.61 | 68.19 | 66.52(-0.09) | 66.54(-0) | 66.42(0.1) | 66.6 | -0.4 | | 2 | 26(-1.5) | 0 | [-4] | [2] | [6] | 4 | 128 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 4 | 0 | 0.1,51 | 55 | | 19 | Dec/23 | 11 | 67.61 | 68.19 | 66.58(-0.09) | 66.55(-0.01) | 66.35(-0.05) | 66.37 | -0.5 | | 2 | 27(-2) | -15 | [-4] | [-5] | [-0] | -8 | 50 | DT | 0 | OpenShort | | (-5) | -2 | 1 | 6 | -17 | -0.3,50 | 55 | | 20 | Dec/23 | 10 | 67.61 | 68.19 | 66.64(-0.11) | 66.55(-0) | 66.38(-0.11) | 66.36 | -0.6 | | 2 | 29(-3.1) | -35 | [-5] | [-7] | [-6] | -10 | 44 | DT | -0 | OpenShort | | (-5) | -5 | -15 | 5 | -17 | -0.4,50 | 55 | | | | |
| 21 | Dec/23 | 9 | 67.61 | 68.19 | 66.71(-0.13) | 66.56(0.04) | 66.45(-0.14) | 66.6 | -0.4 | | 2 | 33(-3.9) | -10 | [-6] | [-8] | [8] | -7 | 76 | DP | 0.2 | OpenShort? | | (-4) | -6 | 26 | 1 | -5 | -0.1,46 | 55 | | 22 | Dec/22 | 15 | 67.53 | 68.64 | 66.79(-0.18) | 66.56(-0) | 66.54(-0.23) | 66.18 | -0.6 | | 4 | 36(-2.1) | -30 | [-8] | [-13] | [-6] | -27 | 35 | DT | -0.4 | OpenShort? | | (-7) | -10 | -5 | -7 | -20 | -0.7,41 | 52 | | 23 | Dec/22 | 14 | 67.53 | 68.64 | 66.91(-0.19) | 66.54(0.08) | 66.69(-0.1) | 66.26 | -0.5 | | 4 | 39(-1.6) | -30 | [-8] | [-6] | [-11] | -25 | 66 | DT | -0.5 | OpenShort | | (-8) | -4 | -16 | -7 | -20 | -0.7,43 | 52 | | 24 | Dec/22 | 13 | 67.53 | 68.64 | 67.04(-0.14) | 66.48(0.15) | 66.75(0.03) | 66.52 | -0.4 | | 4 | 40(-1.4) | -5 | [-6] | [1] | [-5] | -10 | 67 | RG | -0.2 | Wait | | (-8) | 1 | -11 | 3 | -20 | -0.6,55 | 52 | | 25 | Dec/22 | 12 | 67.53 | 68.64 | 67.14(-0.13) | 66.38(0.06) | 66.73(0.09) | 66.7 | -0.4 | | 4 | 42(-2.3) | 0 | [-5] | [2] | [-4] | -6 | 84 | RG | -0 | Wait | | (-5) | 4 | -22 | 10 | 20 | -0.5,57 | 52 | | | | |
| 26 | Dec/22 | 11 | 67.53 | 68.64 | 67.23(-0.13) | 66.34(-0.1) | 66.67(0.21) | 67.06 | -0.2 | | 4 | 44(-3) | 20 | [-5] | [4] | [13] | -3 | 153 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 14 | 20 | -0.2,52 | 52 | | 27 | Dec/22 | 10 | 67.53 | 68.64 | 67.32(-0.16) | 66.4(-0.13) | 66.53(0.21) | 66.92 | -0.3 | | 4 | 47(-2.5) | 25 | [-7] | [3] | [15] | -18 | 154 | UR | 0.4 | SmallShort | | (-6) | 9 | 21 | 11 | 20 | -0.4,42 | 52 | | 28 | Dec/22 | 9 | 67.53 | 68.64 | 67.43(-0.19) | 66.48(-0.2) | 66.39(0.26) | 66.58 | -0.4 | | 4 | 49(-1.8) | 10 | [-8] | [3] | [9] | -36 | 126 | UR | 0.2 | SmallShort? | | (-8) | 11 | 11 | 9 | 20 | -0.7,32 | 52 | | 29 | Dec/21 | 15 | 67.44 | 69.1 | 67.56(-0.21) | 66.61(-0.17) | 66.22(0.29) | 66.41 | -0.4 | | 7 | 51(2.2) | 15 | [-9] | [6] | [4] | -46 | 114 | UR | 0.2 | SmallShort? | | (-9) | 12 | 1 | 11 | 17 | -1,29 | 60 | | 30 | Dec/21 | 14 | 67.44 | 69.1 | 67.7(-0.21) | 66.72(-0.21) | 66.03(0.03) | 66.39 | -0.4 | | 7 | 49(0.5) | 15 | [-9] | [-6] | [4] | -52 | 27 | RG | 0.3 | Wait | | (-9) | 1 | 2 | 16 | 12 | -1.1,26 | 60 | | | | |
| 31 | Dec/21 | 13 | 67.44 | 69.1 | 67.84(-0.21) | 66.86(-0.28) | 66.01(-0.4) | 66.36 | -0.4 | | 7 | 48(1.1) | 0 | [-9] | [-25] | [7] | -62 | -109 | RG | 0.3 | Wait | | (-9) | -17 | 10 | 18 | 5 | -1.2,18 | 60 | | 32 | Dec/21 | 12 | 67.44 | 69.1 | 67.98(-0.21) | 67.05(-0.35) | 66.28(-0.45) | 66.21 | -0.5 | | 7 | 47(1.9) | 5 | [-9] | [-29] | [11] | -79 | -164 | RG | -0.1 | Wait | | (-9) | -19 | 32 | 12 | -18 | -1.5,9 | 60 | | 33 | Dec/21 | 11 | 67.44 | 69.1 | 68.12(-0.27) | 67.28(-0.46) | 66.58(-0.63) | 65.71 | -0.7 | | 7 | 45(4.8) | -30 | [-11] | [-39] | [-2] | -101 | -237 | BT | -0.8 | OpenLong | | (-11) | -26 | 15 | -8 | -20 | -2.1,2 | 60 | | 34 | Dec/21 | 10 | 67.44 | 69.1 | 68.3(-0.29) | 67.59(-0.45) | 67(-0.62) | 65.48 | -0.8 | | 7 | 41(9) | -40 | [-12] | [-39] | [-28] | -117 | -275 | DT | -1.5 | HoldShort | | (-12) | -26 | -50 | -10 | -20 | -2.8,3 | 60 | | 35 | Dec/21 | 9 | 67.44 | 69.1 | 68.5(-0.2) | 67.89(-0.33) | 67.42(-0.44) | 66.28 | -0.5 | | 7 | 32(7.1) | -30 | [-8] | [-28] | [-38] | -114 | -231 | DT | -1.5 | HoldShort? | | (-10) | -18 | -88 | -9 | -20 | -2.8,6 | 60 | | | | |
| 36 | Dec/18 | 15 | 67.31 | 69.36 | 68.64(-0.1) | 68.11(-0.17) | 67.72(-0.15) | 67.71 | 0.2 | | 10 | 25(2.7) | 30 | [-4] | [-11] | [2] | -76 | -77 | RG | -0 | Wait? | | (-5) | -6 | 0 | 13 | -9 | -1.5,12 | 66 | | 37 | Dec/18 | 14 | 67.31 | 69.36 | 68.71(-0.08) | 68.23(-0.21) | 67.82(-0.25) | 67.7 | 0.2 | | 10 | 22(1.4) | 25 | [-3] | [-16] | [-2] | -86 | -133 | RG | -0.2 | Wait | | (-4) | -10 | -9 | 11 | -13 | -1.8,9 | 66 | | 38 | Dec/18 | 13 | 67.31 | 69.36 | 68.76(-0.11) | 68.37(-0.2) | 67.99(-0.27) | 67.85 | 0.2 | | 10 | 20(1.3) | 35 | [-5] | [-17] | [6] | -87 | -87 | RG | -0.3 | Wait | | (-3) | -11 | 19 | 3 | -12 | -1.7,6 | 66 | | 39 | Dec/18 | 12 | 67.31 | 69.36 | 68.83(-0.13) | 68.51(-0.25) | 68.18(-0.28) | 67.54 | 0.1 | | 10 | 19(3.7) | 0 | [-5] | [-18] | [-11] | -115 | -130 | RG | -1.3 | SmallLong | | (-5) | -12 | -16 | -13 | -20 | -2.6,0 | 66 | | 40 | Dec/18 | 11 | 67.31 | 69.36 | 68.92(-0.09) | 68.68(-0.21) | 68.37(-0.2) | 67.8 | 0.2 | | 10 | 15(2.9) | 5 | [-4] | [-14] | [-16] | -118 | -121 | RG | -1.4 | SmallLong | | (-5) | -8 | -26 | -20 | -20 | -2.8,2 | 66 | | | | |
| 41 | Dec/18 | 10 | 67.31 | 69.36 | 68.98(-0.03) | 68.83(-0.12) | 68.51(-0.17) | 68.23 | 0.4 | | 10 | 13(0.6) | 30 | [-1] | [-10] | [-9] | -95 | -124 | RG | -0.9 | SmallLong | | (-3) | -7 | -19 | -2 | -20 | -2.3,13 | 66 | | 42 | Dec/18 | 9 | 67.31 | 69.36 | 69(0.01) | 68.91(-0.08) | 68.63(-0.18) | 68.54 | 0.5 | | 10 | 12(0.3) | 45 | [0] | [-9] | [-7] | -75 | -125 | DR | -0.3 | HoldShort? | | (-0) | -8 | -15 | -3 | -20 | -1.5,13 | 66 | | 43 | Dec/17 | 15 | 67.14 | 69.47 | 68.99(0.01) | 68.96(-0.08) | 68.75(-0.12) | 68.78 | 0.6 | | 12 | 12(-0.3) | 50 | [0] | [-5] | [3] | -57 | -71 | RG | 0.1 | Wait? | | (1) | -5 | 17 | -15 | 1 | -0.7,11 | 73 | | 44 | Dec/17 | 14 | 67.14 | 69.47 | 68.99(0.01) | 69.01(-0.13) | 68.83(-0.25) | 68.5 | 0.5 | | 12 | 12(0.4) | 40 | [0] | [-11] | [-9] | -88 | -142 | DR | -1 | HoldShort | | (0) | -10 | 0 | -43 | -20 | -1.5,0 | 73 | | 45 | Dec/17 | 13 | 67.14 | 69.47 | 68.98(-0.02) | 69.1(-0.1) | 69(-0.21) | 68.49 | 0.5 | | 12 | 12(0.7) | 25 | [-1] | [-9] | [-17] | -66 | -104 | RG | -1.6 | SmallLong | | (0) | -9 | -21 | -38 | -20 | -1.6,24 | 73 | | | | |
| 46 | Dec/17 | 12 | 67.14 | 69.47 | 68.99(-0.02) | 69.17(-0.03) | 69.15(-0.06) | 68.84 | 0.6 | | 12 | 11(-0.2) | 25 | [-1] | [-2] | [-12] | -12 | -15 | RG | -1.1 | SmallLong | | (0) | -3 | -19 | -22 | -19 | -0.5,51 | 73 | | 47 | Dec/17 | 11 | 67.14 | 69.47 | 68.99(-0) | 69.19(0.05) | 69.19(0.02) | 69.16 | 0.7 | | 12 | 11(-0.5) | 50 | [-0] | [3] | [-2] | 40 | 25 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | 2 | -19 | 0.5,77 | 73 | | 48 | Dec/17 | 10 | 67.14 | 69.47 | 69.01(-0.03) | 69.19(-0) | 69.17(-0.03) | 69.18 | 0.8 | | 12 | 12(-1.1) | 45 | [-1] | [-0] | [0] | 47 | 42 | RG | 0 | Wait | | (-0) | -1 | -9 | 16 | 7 | 0.5,84 | 73 | | 49 | Dec/17 | 9 | 67.14 | 69.47 | 69.03(-0.02) | 69.19(0) | 69.19(-0.02) | 69.33 | 0.8 | | 12 | 13(-2.5) | 50 | [-1] | [0] | [7] | 54 | 54 | UR | 0.4 | SmallShort? | | (0) | -1 | 7 | 18 | 16 | 0.9,81 | 73 | | 50 | Dec/16 | 15 | 66.91 | 69.25 | 69.05(-0.06) | 69.16(0.03) | 69.2(0.02) | 69.22 | 0.8 | | 12 | 15(-1.9) | 50 | [-3] | [2] | [5] | 33 | 85 | UR | 0 | SmallShort? | | (-2) | 1 | 10 | 11 | 3 | 0.4,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|