|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.7100 One month high (close): $68.0300
HSIC Daily Change: 10.33% Daily StdDev 2.22% HSIC EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $68.03(10.33%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 63.11 | 62.8 | 63.88(0.61) | 66.2(1.1) | 68.83(0.51) | 68.5 | 2.1 | | 5 | 128(3.2) | 50 | [28] | [57] | [-10] | 78 | 336 | CR | -0.1 | OpenShort? | | (32) | 23 | -30 | -12 | 17 | 1.4,93 | 61 | Sample size 50 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.2(hourly_sma_10 -3.36%) 63.88(hourly_sma_20 -6.74%) 63.11(daily_ema_20 -7.87%) 62.8(daily_ema_10 -8.32%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 63.11 | 62.8 | 63.49(0.71) | 65.48(1.14) | 68.48(0.63) | 68.86 | 2.3 | | 5 | 125(7) | 50 | [32] | [65] | [-11] | 90 | 412 | CR | 0.1 | OpenShort | | (38) | 28 | -57 | -9 | 20 | 1.7,97 | 61 | | 3 | Nov/9 | 13 | 63.11 | 62.8 | 63.04(0.77) | 64.74(1.19) | 68.05(2.43) | 69.56 | 2.5 | | 5 | 118(13.3) | 50 | [35] | [148] | [31] | 105 | 901 | UT | 0.5 | HoldLong | | (46) | 110 | 36 | -4 | 20 | 2.2,100 | 61 | | 4 | Nov/9 | 12 | 63.11 | 62.8 | 62.56(0.75) | 63.98(1.17) | 66.43(2.32) | 69.12 | 2.4 | | 5 | 104(17.3) | 50 | [34] | [142] | [51] | 113 | 914 | UT | 1 | HoldLong | | (45) | 105 | 84 | -8 | 20 | 2.5,100 | 61 | | 5 | Nov/9 | 11 | 63.11 | 62.8 | 62.1(0.62) | 63.24(1.08) | 64.92(2.14) | 68.12 | 2 | | 5 | 87(17.9) | 50 | [28] | [130] | [69] | 118 | 903 | UT | 1.4 | HoldLong | | (40) | 96 | 118 | 27 | 20 | 2.7,100 | 61 | | | | |
| 6 | Nov/9 | 10 | 63.11 | 62.8 | 61.72(0.5) | 62.56(0.86) | 63.56(1.73) | 66.73 | 1.4 | | 5 | 69(16) | 50 | [23] | [106] | [26] | 116 | 757 | UT | 1.8 | HoldLong | | (31) | 78 | 1 | 23 | 20 | 2.9,93 | 61 | | 7 | Nov/9 | 9 | 63.11 | 62.8 | 61.41(0.49) | 62.03(0.86) | 62.48(1.7) | 66.72 | 1.4 | | 5 | 53(28.1) | 50 | [22] | [104] | [195] | 136 | 807 | UT | 3.1 | HoldLong? | | (30) | 77 | 485 | 32 | 20 | 3.9,88 | 61 | | 8 | Nov/6 | 15 | 62.69 | 62.58 | 61.11(0.07) | 62.03(-0) | 61.44(-0.13) | 61.47 | -0.5 | | -3 | 25(-2.7) | -15 | [3] | [-9] | [-4] | 38 | -23 | DR | 0 | OpenShort? | | (4) | -6 | -9 | -3 | 0 | 0.6,73 | 52 | | 9 | Nov/6 | 14 | 62.69 | 62.58 | 61.07(0.1) | 61.5(-0.01) | 61.52(-0.06) | 61.57 | -0.5 | | -3 | 28(0.4) | 10 | [6] | [-6] | [8] | 47 | -31 | RG | 0.1 | Wait | | (5) | -3 | 25 | -5 | 8 | 0.8,77 | 52 | | 10 | Nov/6 | 13 | 62.69 | 62.58 | 61.01(0.03) | 61.51(-0.08) | 61.55(-0.03) | 61.3 | -0.6 | | -3 | 27(0.1) | -15 | [2] | [-7] | [-4] | 39 | 13 | DR | -0.4 | OpenShort | | (4) | -2 | -3 | -12 | -10 | 0.5,76 | 52 | | | | |
| 11 | Nov/6 | 12 | 62.69 | 62.58 | 60.99(0.01) | 61.56(0.09) | 61.57(-0.02) | 61.33 | -0.6 | | -3 | 27(0) | -25 | [1] | [-2] | [-9] | 48 | 44 | DR | -0.4 | OpenShort | | (3) | -1 | -16 | -6 | -20 | 0.5,85 | 52 | | 12 | Nov/6 | 11 | 62.69 | 62.58 | 60.98(0.01) | 61.51(0.28) | 61.58(0.02) | 61.51 | -0.5 | | -3 | 27(0.4) | -45 | [1] | [5] | [-14] | 63 | 85 | CR | -0.1 | HoldShort | | (1) | 1 | -33 | 5 | -20 | 0.8,93 | 52 | | 13 | Nov/6 | 10 | 62.69 | 62.58 | 60.98(0.07) | 61.34(0.33) | 61.57(0.14) | 61.87 | -0.4 | | -3 | 27(0.7) | 15 | [4] | [14] | [4] | 76 | 115 | UT | 0.5 | HoldLong | | (3) | 8 | 11 | 11 | -13 | 1.4,91 | 52 | | 14 | Nov/6 | 9 | 62.69 | 62.58 | 60.94(0.01) | 61.14(0.31) | 61.49(0.05) | 61.75 | -0.4 | | -3 | 26(-3.3) | 5 | [1] | [8] | [13] | 67 | 132 | RG | 0.4 | Wait? | | (3) | 3 | 34 | 7 | 3 | 1.3,84 | 52 | | 15 | Nov/5 | 15 | 62.64 | 63.15 | 60.93(-0.1) | 60.95(0.13) | 61.46(-0.15) | 61.38 | -0.5 | | 1 | 29(-1.9) | -45 | [-6] | [-9] | [1] | 47 | 130 | DP | -0.1 | OpenShort? | | (-1) | -8 | -1 | -2 | 20 | 0.7,79 | 50 | | | | |
| 16 | Nov/5 | 14 | 62.64 | 63.15 | 60.99(-0.08) | 60.87(0.12) | 61.55(0.19) | 61.39 | -0.5 | | 1 | 31(-1.2) | -5 | [-4] | [10] | [1] | 43 | 193 | UR | -0.2 | SmallShort | | (-6) | 11 | -6 | 0 | 20 | 0.5,80 | 50 | | 17 | Nov/5 | 13 | 62.64 | 63.15 | 61.04(-0.05) | 60.8(0.13) | 61.43(0.53) | 61.45 | -0.5 | | 1 | 33(0.1) | 20 | [-3] | [29] | [5] | 47 | 248 | UR | 0 | SmallShort | | (-5) | 29 | -2 | 9 | 20 | 0.5,84 | 50 | | 18 | Nov/5 | 12 | 62.64 | 63.15 | 61.07(0.02) | 60.72(0.15) | 61.1(0.51) | 61.47 | -0.5 | | 1 | 32(-0.1) | 45 | [1] | [29] | [5] | 53 | 176 | UT | 0.5 | OpenLong | | (-3) | 28 | -14 | 31 | 20 | 0.5,90 | 50 | | 19 | Nov/5 | 11 | 62.64 | 63.15 | 61.06(0.01) | 60.63(0.19) | 60.79(0.57) | 61.62 | -0.4 | | 1 | 33(0.1) | 35 | [1] | [34] | [6] | 43 | 218 | UT | 1.1 | OpenLong | | (2) | 32 | -20 | 42 | 20 | 0.7,75 | 50 | | 20 | Nov/5 | 10 | 62.64 | 63.15 | 61.06(0.03) | 60.51(0.15) | 60.44(0.42) | 61.84 | -0.3 | | 1 | 32(0.2) | 50 | [2] | [25] | [48] | 20 | 202 | UT | 1.9 | OpenLong | | (1) | 23 | 98 | 34 | 20 | 1,45 | 50 | | | | |
| 21 | Nov/5 | 9 | 62.64 | 63.15 | 61.04(-0.08) | 60.42(-0.07) | 60.19(0.05) | 60.79 | -0.8 | | 1 | 32(-9.4) | 35 | [-4] | [-3] | [38] | -40 | 50 | RG | 0.8 | SmallShort? | | (-4) | 3 | 93 | 15 | 20 | -0.3,18 | 50 | | 22 | Nov/4 | 15 | 62.64 | 63.65 | 61.09(-0.34) | 60.46(-0.26) | 60.16(-0.29) | 59.81 | -1.2 | | 4 | 42(-0.1) | -50 | [-19] | [-31] | [-6] | -83 | 51 | DT | -0.4 | HoldShort? | | (-9) | -16 | -7 | -5 | -20 | -1.3,0 | 49 | | 23 | Nov/4 | 14 | 62.64 | 63.65 | 61.3(-0.27) | 60.62(-0.2) | 60.34(-0.22) | 59.89 | -1.1 | | 4 | 42(-1.6) | -40 | [-15] | [-24] | [-4] | -83 | -21 | DT | -0.4 | HoldShort | | (-19) | -12 | -1 | -5 | -20 | -1.4,2 | 49 | | 24 | Nov/4 | 13 | 62.64 | 63.65 | 61.47(-0.29) | 60.74(-0.28) | 60.47(-0.19) | 59.9 | -1.1 | | 4 | 43(-0.7) | -50 | [-16] | [-25] | [-24] | -84 | -24 | DT | -0.5 | HoldShort | | (-17) | -11 | -62 | -4 | -20 | -1.5,4 | 49 | | 25 | Nov/4 | 12 | 62.64 | 63.65 | 61.65(-0.24) | 60.91(-0.34) | 60.58(-0.11) | 60.56 | -0.9 | | 4 | 44(-1.9) | -40 | [-13] | [-22] | [1] | -67 | 28 | DP | -0 | OpenShort | | (-14) | -6 | -7 | 5 | 20 | -1,8 | 49 | | | | |
| 26 | Nov/4 | 11 | 62.64 | 63.65 | 61.8(-0.25) | 61.12(-0.26) | 60.65(-0.19) | 60.64 | -0.8 | | 4 | 46(0.6) | -45 | [-14] | [-24] | [-1] | -68 | 7 | DT | -0 | OpenShort | | (-15) | -11 | -6 | 7 | 0 | -1,7 | 49 | | 27 | Nov/4 | 10 | 62.64 | 63.65 | 61.95(-0.19) | 61.28(-0.22) | 60.76(-0.23) | 60.7 | -0.8 | | 4 | 45(0.5) | -40 | [-11] | [-24] | [4] | -73 | -71 | DP | -0.1 | OpenShort | | (-15) | -13 | 13 | 4 | -13 | -1.1,5 | 49 | | 28 | Nov/4 | 9 | 62.64 | 63.65 | 62.07(-0.2) | 61.42(-0.1) | 60.9(-0.19) | 60.56 | -0.9 | | 4 | 45(0.1) | -30 | [-11] | [-19] | [-3] | -83 | -92 | DT | -0.3 | HoldShort? | | (-11) | -11 | 10 | -1 | -20 | -1.4,2 | 49 | | 29 | Nov/3 | 15 | 62.65 | 64.08 | 62.2(-0.26) | 61.48(-0.19) | 61.01(-0.37) | 60.46 | -0.9 | | 8 | 45(3.6) | -35 | [-14] | [-31] | [-20] | -89 | -116 | DT | -0.5 | OpenShort? | | (-14) | -20 | -39 | -4 | -20 | -1.6,1 | 52 | | 30 | Nov/3 | 14 | 62.65 | 64.08 | 62.36(-0.2) | 61.6(-0.11) | 61.24(-0.56) | 60.88 | -0.7 | | 8 | 41(1.2) | -35 | [-11] | [-38] | [-16] | -85 | -182 | DT | -0.4 | OpenShort | | (-14) | -31 | -32 | -4 | -20 | -1.5,3 | 52 | | | | |
| 31 | Nov/3 | 13 | 62.65 | 64.08 | 62.48(-0.19) | 61.66(-0.09) | 61.59(-0.34) | 61.22 | -0.6 | | 8 | 40(1.8) | -40 | [-10] | [-25] | [-9] | -80 | -98 | DT | -0.4 | OpenShort | | (-10) | -19 | -14 | -11 | -20 | -1.3,3 | 52 | | 32 | Nov/3 | 12 | 62.65 | 64.08 | 62.6(-0.11) | 61.72(-0.42) | 61.8(-0.22) | 61.37 | -0.5 | | 8 | 38(1) | 5 | [-6] | [-27] | [7] | -76 | -147 | RG | -0.5 | Wait | | (-11) | -12 | 20 | -21 | 20 | -1.3,7 | 52 | | 33 | Nov/3 | 11 | 62.65 | 64.08 | 62.67(-0.06) | 61.98(-0.33) | 61.93(-0.04) | 61.15 | -0.6 | | 8 | 37(-0.4) | 5 | [-3] | [-14] | [-17] | -72 | -191 | RG | -0.9 | SmallLong | | (-7) | -2 | -40 | -12 | -16 | -1.7,21 | 52 | | 34 | Nov/3 | 10 | 62.65 | 64.08 | 62.71(0.05) | 62.19(-0.31) | 61.95(-0.01) | 61.58 | -0.4 | | 8 | 38(-0.6) | 15 | [3] | [-10] | [-31] | -47 | -229 | DR | -0.4 | OpenShort | | (-1) | -1 | -94 | 2 | -5 | -1.2,33 | 52 | | 35 | Nov/3 | 9 | 62.65 | 64.08 | 62.68(0.11) | 62.38(-0.16) | 61.96(0.35) | 62.61 | -0 | | 8 | 38(-1.7) | 50 | [6] | [15] | [18] | -14 | -31 | UT | 0.7 | OpenLong? | | (7) | 19 | 30 | 21 | 20 | -0.1,39 | 52 | | | | |
| 36 | Nov/2 | 15 | 62.6 | 64.35 | 62.61(0.08) | 62.48(-0.23) | 61.74(0.17) | 62.28 | -0.1 | | 11 | 40(0) | 50 | [4] | [4] | [11] | -36 | -87 | UT | 0.5 | OpenLong? | | (5) | 9 | 21 | 10 | 20 | -0.3,22 | 61 | | 37 | Nov/2 | 14 | 62.6 | 64.35 | 62.56(-0.04) | 62.63(-0.13) | 61.64(-0.61) | 62.05 | -0.2 | | 11 | 40(0.3) | 50 | [-2] | [-37] | [21] | -53 | -187 | RG | 0.4 | Wait | | (3) | -33 | 74 | -4 | -20 | -0.5,10 | 61 | | 38 | Nov/2 | 13 | 62.6 | 64.35 | 62.59(-0.12) | 62.71(-0.32) | 62.02(-0.64) | 61.25 | -0.5 | | 11 | 40(1.6) | -10 | [-7] | [-45] | [-22] | -78 | -249 | DT | -0.8 | OpenShort | | (-6) | -35 | -31 | -21 | -20 | -1.4,7 | 61 | | 39 | Nov/2 | 12 | 62.6 | 64.35 | 62.67(-0.12) | 62.91(-0.35) | 62.42(-0.61) | 61.59 | -0.4 | | 11 | 38(0.8) | -20 | [-7] | [-44] | [-12] | -65 | -202 | DT | -0.9 | OpenShort | | (-6) | -33 | 3 | -45 | -20 | -1.2,15 | 61 | | 40 | Nov/2 | 11 | 62.6 | 64.35 | 62.75(-0.14) | 63.13(-0.27) | 62.81(-0.64) | 61.55 | -0.4 | | 11 | 37(1.6) | -25 | [-8] | [-44] | [-20] | -42 | -209 | DT | -1.4 | OpenShort | | (-8) | -35 | -16 | -30 | -20 | -1.3,41 | 61 | | | | |
| 41 | Nov/2 | 10 | 62.6 | 64.35 | 62.84(-0.12) | 63.3(-0.29) | 63.22(-0.63) | 61.73 | -0.4 | | 11 | 36(0.4) | -20 | [-7] | [-43] | [-80] | -15 | -215 | DT | -1.7 | OpenShort | | (-8) | -34 | -200 | -24 | -20 | -1.3,68 | 61 | | 42 | Nov/2 | 9 | 62.6 | 64.35 | 62.92(0.01) | 63.49(0.2) | 63.62(0.33) | 63.98 | 0.6 | | 11 | 35(-2.2) | 50 | [1] | [23] | [25] | 70 | 240 | UT | 0.4 | OpenLong? | | (3) | 18 | 65 | 8 | 19 | 1.2,90 | 61 | | 43 | Oct/30 | 15 | 62.53 | 64.36 | 62.91(-0.12) | 63.36(0.22) | 63.41(0.02) | 63.25 | 0.3 | | 15 | 37(-5.4) | 5 | [-7] | [7] | [-12] | 48 | 170 | RG | -0.2 | Wait? | | (-3) | 1 | -24 | 3 | -20 | 0.4,88 | 64 | | 44 | Oct/30 | 14 | 62.53 | 64.36 | 62.99(-0.2) | 63.22(0.39) | 63.4(-0.09) | 63.52 | 0.4 | | 15 | 43(-8.9) | -25 | [-11] | [5] | [-5] | 56 | 251 | RG | 0.1 | Wait | | (-6) | -5 | -9 | 13 | -20 | 0.5,93 | 64 | | 45 | Oct/30 | 13 | 62.53 | 64.36 | 63.12(-0.24) | 62.97(0.36) | 63.46(0.12) | 63.62 | 0.4 | | 15 | 52(-6.3) | -10 | [-13] | [15] | [-2] | 46 | 341 | RG | 0.1 | Wait | | (-12) | 7 | -10 | 12 | -8 | 0.4,86 | 64 | | | | |
| 46 | Oct/30 | 12 | 62.53 | 64.36 | 63.27(-0.22) | 62.75(0.41) | 63.38(0.04) | 63.73 | 0.5 | | 15 | 58(-5) | 50 | [-12] | [12] | [27] | 38 | 292 | UR | 0.2 | SmallShort | | (-14) | 2 | 72 | 9 | 20 | 0.3,80 | 64 | | 47 | Oct/30 | 11 | 62.53 | 64.36 | 63.41(-0.28) | 62.5(0.06) | 63.35(0.05) | 62.93 | 0.2 | | 15 | 63(-4.6) | 5 | [-15] | [2] | [-3] | 16 | 202 | RG | -0.3 | Wait | | (-17) | 3 | -24 | 10 | 20 | -0.3,73 | 64 | | 48 | Oct/30 | 10 | 62.53 | 64.36 | 63.59(-0.27) | 62.46(0.06) | 63.32(0.43) | 63.2 | 0.3 | | 15 | 68(-5.1) | -5 | [-15] | [23] | [-11] | 11 | 304 | RG | -0.1 | Wait | | (-15) | 24 | -53 | 4 | 20 | -0.2,66 | 64 | | 49 | Oct/30 | 9 | 62.53 | 64.36 | 63.76(-0.26) | 62.42(0.09) | 63.05(0.89) | 63.8 | 0.5 | | 15 | 73(-3.5) | 50 | [-14] | [49] | [27] | 12 | 475 | UR | 0.4 | SmallShort? | | (-14) | 49 | 49 | 4 | 20 | 0,62 | 64 | | 50 | Oct/29 | 15 | 62.26 | 64.26 | 63.93(-0.27) | 62.36(-0.04) | 62.49(0.62) | 63.25 | 0.4 | | 16 | 76(0.8) | 30 | [-15] | [31] | [-2] | -13 | 300 | RG | 0.4 | Wait? | | (-18) | 34 | -30 | -4 | 20 | -0.3,45 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|