HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $55.8700 One month high (close): $60.4600

HSIC Daily Change: 2.01% Daily StdDev 2.86% HSIC EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $57.23(2.01%)

Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	15	58.23	57.94	56.19(-0.04)	56.3(0.35)	56.63(0.37)	57.09	-0.9	-0	46(-13.8)	0	[-1]	[19]	[11]	81	319	UR	0.7	SmallShort?	(1)	13	16	21	20	1.5,93	37
Daily Trend: % Up Forces: 57.94(daily_ema_10 1.49%) 58.23(daily_ema_20 2%) Down Forces: 56.19(hourly_sma_20 -1.58%) Support Levels: 56.3(hourly_sma_10 -1.38%) Resistance Levels:

2	Jul/10	14	58.23	57.94	56.21(-0.18)	56.1(0.36)	56.42(0.32)	56.77	-1.1	-0	60(-11)	-25	[-6]	[16]	[6]	53	415	UR	0.4	SmallShort	(-1)	11	8	17	7	0.7,85	37
3	Jul/10	13	58.23	57.94	56.31(-0.19)	55.9(0.18)	56.24(0.19)	56.62	-1.2	-0	71(-7.9)	-25	[-7]	[8]	[10]	35	347	UR	0.4	SmallShort	(-6)	7	9	18	20	0.3,77	37
4	Jul/10	12	58.23	57.94	56.42(-0.19)	55.8(0.06)	56.13(0.12)	56.44	-1.3	-0	79(-6.3)	-15	[-7]	[4]	[11]	18	266	UR	0.3	SmallShort	(-6)	4	10	15	20	0,68	37
5	Jul/10	11	58.23	57.94	56.53(-0.2)	55.77(-0.12)	56.06(0.17)	56.25	-1.5	-0	85(-6.3)	-15	[-7]	[2]	[13]	1	244	UR	0.2	SmallShort	(-6)	6	12	10	20	-0.2,56	37

6	Jul/10	10	58.23	57.94	56.64(-0.25)	55.84(-0.08)	55.97(0.33)	56.01	-1.7	-0	92(-3.5)	-20	[-9]	[8]	[7]	-18	291	UR	0	SmallShort	(-7)	12	7	9	20	-0.5,45	37
7	Jul/10	9	58.23	57.94	56.78(-0.24)	55.88(-0.09)	55.79(0.42)	55.87	-1.8	-0	95(-3.2)	-15	[-8]	[11]	[-0]	-28	259	RG	0.1	Wait?	(-8)	15	-11	12	13	-0.7,40	37
8	Jul/9	15	58.18	57.89	56.92(-0.23)	55.93(-0.07)	55.56(0.17)	56.08	-1.5	-3	98(1.7)	-20	[-8]	[2]	[6]	-28	179	UR	0.4	SmallShort?	(-7)	6	-1	20	20	-0.6,37	38
9	Jul/9	14	58.18	57.89	57.05(-0.26)	55.97(-0.02)	55.46(-0.02)	56.09	-1.5	-3	97(-2.5)	-25	[-9]	[-4]	[10]	-45	135	DP	0.5	OpenShort	(-7)	-1	16	19	18	-0.7,23	38
10	Jul/9	13	58.18	57.89	57.2(-0.29)	55.98(-0.19)	55.47(-0.43)	55.77	-1.7	-3	99(-0.7)	-40	[-10]	[-21]	[14]	-63	-29	DP	0.2	OpenShort	(-9)	-15	34	8	11	-1,12	38

11	Jul/9	12	58.18	57.89	57.36(-0.36)	56.09(-0.41)	55.71(-0.48)	55.12	-2.2	-3	100(4.7)	-50	[-13]	[-27]	[4]	-87	-103	DP	-0.4	OpenShort	(-10)	-17	21	-3	-20	-1.6,3	38
12	Jul/9	11	58.18	57.89	57.57(-0.36)	56.32(-0.72)	55.98(-0.56)	54.73	-2.4	-3	95(9.4)	-50	[-13]	[-35]	[-21]	-103	-224	DT	-0.9	HoldShort	(-12)	-19	-46	-14	-20	-2.1,0	38
13	Jul/9	10	58.18	57.89	57.78(-0.29)	56.73(-0.54)	56.3(-0.32)	55.61	-1.8	-3	86(4.9)	-50	[-10]	[-23]	[-11]	-86	-127	DT	-0.6	OpenShort	(-8)	-11	-27	-1	-16	-1.8,9	38
14	Jul/9	9	58.18	57.89	57.95(-0.27)	57.04(-0.43)	56.48(-0.02)	56.14	-1.4	-3	81(1.3)	-50	[-9]	[-11]	[-15]	-78	8	DT	-0.3	OpenShort?	(-8)	-1	-40	6	-20	-1.6,12	38
15	Jul/8	15	58.33	57.93	58.11(-0.25)	57.29(-0.27)	56.49(0.03)	56.94	-1	-4	79(-3.9)	-30	[-9]	[-7]	[12]	-61	111	DP	0.4	OpenShort?	(-6)	1	24	13	20	-1,14	40

16	Jul/8	14	58.33	57.93	58.25(-0.25)	57.45(-0.4)	56.47(-0.35)	56.47	-1.4	-4	83(4.4)	-50	[-9]	[-22]	[1]	-82	-113	DP	0	OpenShort	(-9)	-12	7	14	-20	-1.6,8	40
17	Jul/8	13	58.33	57.93	58.4(-0.25)	57.68(-0.38)	56.67(-0.85)	56.33	-1.5	-4	79(7.1)	-50	[-9]	[-39]	[-9]	-95	-305	DT	-0.3	OpenShort	(-8)	-30	-10	8	-20	-2,5	40
18	Jul/8	12	58.33	57.93	58.55(-0.24)	57.9(-0.39)	57.16(-0.77)	56.52	-1.4	-4	72(7.7)	-50	[-8]	[-37]	[-1]	-99	-291	DT	-0.7	OpenShort	(-7)	-27	16	3	-20	-2.1,4	40
19	Jul/8	11	58.33	57.93	58.69(-0.28)	58.13(-0.5)	57.6(-0.83)	56.2	-1.6	-4	64(14.3)	-50	[-10]	[-41]	[-25]	-123	-330	DT	-1.6	HoldShort	(-8)	-29	-33	-21	-20	-2.9,0	40
20	Jul/8	10	58.33	57.93	58.85(-0.24)	58.42(-0.38)	58.08(-0.59)	56.84	-1.1	-4	50(9.5)	-50	[-8]	[-30]	[-22]	-119	-226	DT	-1.9	HoldShort	(-7)	-21	-31	-17	-20	-3,6	40

21	Jul/8	9	58.33	57.93	58.99(-0.23)	58.64(-0.29)	58.43(-0.44)	57.45	-0.7	-4	40(5.9)	-50	[-8]	[-23]	[-30]	-109	-115	DT	-1.8	HoldShort?	(-6)	-15	-65	-10	-20	-2.8,11	40
22	Jul/7	15	58.51	58.14	59.13(-0.11)	58.81(-0.03)	58.69(0.07)	58.78	0.2	-5	34(3.1)	-35	[-4]	[0]	[2]	-59	92	UR	0.2	SmallShort?	(-4)	2	1	9	5	-0.8,11	44
23	Jul/7	14	58.51	58.14	59.19(-0.03)	58.83(-0.05)	58.65(-0.01)	58.75	0.2	-5	31(0.7)	-15	[-1]	[-2]	[3]	-69	-39	DP	0.2	OpenShort	(-4)	-0	8	2	-5	-1,6	44
24	Jul/7	13	58.51	58.14	59.21(-0.04)	58.86(-0.12)	58.66(-0.17)	58.59	0.1	-5	31(1.4)	-25	[-1]	[-9]	[1]	-79	-103	DP	-0.2	OpenShort	(-1)	-6	1	2	-3	-1.4,6	44
25	Jul/7	12	58.51	58.14	59.23(-0.05)	58.93(-0.22)	58.76(-0.16)	58.56	0	-5	29(0.5)	-40	[-2]	[-11]	[-4]	-85	-96	DT	-0.5	HoldShort	(-1)	-5	-10	-5	7	-1.6,5	44

26	Jul/7	11	58.51	58.14	59.26(0.01)	59.06(-0.09)	58.85(-0.13)	58.77	0.2	-5	29(-1)	-20	[0]	[-7]	[0]	-75	-128	RG	-0.2	Wait	(-1)	-4	10	-9	-19	-1.2,5	44
27	Jul/7	10	58.51	58.14	59.26(0.01)	59.11(-0.14)	58.93(-0.13)	58.57	0	-5	30(1.6)	-35	[0]	[-8]	[-8]	-86	-169	DR	-0.8	HoldShort	(0)	-4	-11	-12	-20	-1.6,4	44
28	Jul/7	9	58.51	58.14	59.25(-0.03)	59.19(-0.1)	59(-0.1)	58.79	0.2	-5	28(0.9)	-40	[-1]	[-6]	[-10]	-71	-73	DT	-0.5	OpenShort?	(1)	-3	-15	-13	-20	-1.1,7	44
29	Jul/6	15	58.89	58.21	59.27(-0.01)	59.25(-0.06)	59.06(-0.08)	59.1	0.1	-6	27(8.9)	-35	[-0]	[-4]	[-0]	-48	-44	DT	0.1	OpenShort?	(0)	-3	3	-4	-5	-0.4,12	57
30	Jul/6	14	58.89	58.21	59.27(0.04)	59.29(-0.09)	59.11(-0.26)	59.04	0.1	-6	18(-1.8)	-35	[1]	[-11]	[-5]	-49	-161	DR	-0.2	OpenShort	(0)	-9	-5	-15	-10	-0.5,14	57

31	Jul/6	13	58.89	58.21	59.24(0.06)	59.35(-0.16)	59.26(-0.07)	59.14	0.1	-6	20(-1.6)	-20	[2]	[-5]	[1]	-32	-110	RG	-0.3	Wait	(1)	-2	9	-17	12	-0.2,23	57
32	Jul/6	12	58.89	58.21	59.2(0.05)	59.44(-0.2)	59.3(-0.13)	58.95	0	-6	22(-0.6)	-40	[2]	[-8]	[-7]	-36	-137	DR	-0.7	OpenShort	(1)	-4	-6	-26	-12	-0.5,27	57
33	Jul/6	11	58.89	58.21	59.17(0.04)	59.56(0.01)	59.38(-0.1)	59.07	0.1	-6	22(-0.4)	-40	[1]	[-4]	[-10]	-3	-96	DR	-0.6	OpenShort	(2)	-3	-13	-7	-20	-0.2,52	57
34	Jul/6	10	58.89	58.21	59.15(0.06)	59.56(0.04)	59.44(-0.05)	59.33	0.2	-6	23(-1.9)	-40	[2]	[-1]	[-11]	18	-53	DR	-0.2	OpenShort	(2)	-2	-24	-1	-20	0.3,60	57
35	Jul/6	9	58.89	58.21	59.11(0.14)	59.54(0.13)	59.47(0.07)	59.82	0.4	-6	25(-1)	5	[5]	[5]	[9]	42	-22	RG	0.6	Wait?	(3)	2	23	3	3	1.2,62	57

36	Jul/2	15	59.16	58.27	59.03(0.13)	59.46(0.11)	59.43(-0.26)	59.34	0.1	-5	26(2.4)	-15	[4]	[-6]	[-5]	17	-178	DR	-0.2	OpenShort?	(4)	-9	1	-11	-20	0.5,54	62
37	Jul/2	14	59.16	58.27	58.96(0.16)	59.4(0.14)	59.58(-0.28)	59.33	0.1	-5	23(-1.6)	-15	[5]	[-6]	[-6]	22	-203	DR	-0.4	OpenShort	(4)	-9	-2	-16	-20	0.6,57	62
38	Jul/2	13	59.16	58.27	58.87(0.15)	59.32(0.06)	59.75(0.13)	59.38	0.1	-5	25(-0.9)	-0	[5]	[6]	[-5]	32	-45	CR	-0.5	HoldShort	(5)	4	-4	-21	-3	0.7,64	62
39	Jul/2	12	59.16	58.27	58.78(0.15)	59.29(0.05)	59.67(0.11)	59.47	0.1	-5	26(-0.7)	-15	[5]	[5]	[-4]	50	-22	CR	-0.3	HoldShort	(5)	4	-7	-18	13	0.9,77	62
40	Jul/2	11	59.16	58.27	58.69(0.18)	59.26(0.2)	59.61(0.19)	59.62	0.2	-5	26(-0.4)	-10	[6]	[11]	[-8]	70	8	CR	0	HoldShort	(5)	6	-24	1	2	1.2,90	62

41	Jul/2	10	59.16	58.27	58.59(0.24)	59.14(0.3)	59.5(0.49)	60.11	0.3	-5	27(1.4)	20	[8]	[23]	[5]	95	125	UT	0.8	OpenLong	(6)	16	-2	10	20	2,95	62
42	Jul/2	9	59.16	58.27	58.45(0.25)	58.96(0.3)	59.21(0.55)	60.15	0.3	-5	25(1.2)	40	[8]	[25]	[27]	105	158	UT	1.3	HoldLong?	(8)	18	56	17	20	2.4,95	62
43	Jul/1	15	59.35	58.28	58.31(0.2)	58.78(0.07)	58.89(-0.02)	59	-0.1	-6	24(-2.8)	-5	[7]	[2]	[-1]	67	-115	CR	0.2	HoldShort?	(4)	-1	-7	6	7	1,92	64
44	Jul/1	14	59.35	58.28	58.19(0.25)	58.74(0.08)	58.9(-0.02)	59.14	-0.1	-6	27(-2.3)	15	[8]	[2]	[5]	66	-134	UT	0.3	OpenLong	(6)	-1	3	4	20	1.2,86	64
45	Jul/1	13	59.35	58.28	58.04(0.25)	58.69(0.17)	58.91(0.2)	59.08	-0.1	-6	29(-1.1)	25	[8]	[11]	[6]	55	-52	UT	0.2	OpenLong	(8)	7	20	-8	8	1.2,75	64

46	Jul/1	12	59.35	58.28	57.9(0.21)	58.59(0.13)	58.79(0.12)	58.67	-0.2	-6	30(-2.2)	-5	[7]	[7]	[-1]	48	-78	CR	-0.1	HoldShort	(6)	4	6	-13	-15	0.9,75	64
47	Jul/1	11	59.35	58.28	57.78(0.23)	58.51(0.16)	58.72(0.07)	58.54	-0.3	-6	33(-1.5)	-15	[8]	[6]	[-12]	54	-112	CR	-0.2	HoldShort	(6)	2	-26	-4	-20	0.8,84	64
48	Jul/1	10	59.35	58.28	57.65(0.27)	58.42(0.26)	58.68(0.19)	59.08	-0.1	-6	34(0.6)	20	[9]	[12]	[5]	80	-2	UT	0.4	HoldLong	(9)	6	-5	27	20	1.4,95	64
49	Jul/1	9	59.35	58.28	57.49(0.26)	58.27(0.26)	58.57(0.17)	59.19	-0.1	-6	34(2.5)	35	[9]	[11]	[21]	86	51	UT	0.6	OpenLong?	(9)	6	35	29	20	1.7,93	64
50	Jun/30	15	59.56	58.36	57.34(0.15)	58.12(0.16)	58.47(0.14)	58.48	-0.4	-7	31(1.2)	-0	[5]	[8]	[7]	67	65	RG	0	Wait?	(6)	5	8	22	7	1.2,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI