|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $43.3500 One month high (close): $57.8600
HSIC Daily Change: 1.79% Daily StdDev 3.53% HSIC EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $47.14(1.79%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 50.61 | 49.27 | 47.59(-0.18) | 46.99(0.17) | 47.4(-0.16) | 47.13 | -0.9 | | -8 | 24(-0.2) | -50 | [-5] | [-3] | [-3] | -13 | 6 | DT | -0.3 | OpenShort? | | (-9) | -5 | -6 | -3 | -6 | -0.5,50 | 40 | Sample size 8 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces: 49.27(daily_ema_10 4.54%)
Down Forces:
Support Levels: 46.99(hourly_sma_10 -0.3%)
Resistance Levels: 47.59(weak_hourly_sma_20 0.98%) 50.61(daily_ema_20 7.38%)
|
| | | 2 | Apr/6 | 14 | 50.61 | 49.27 | 47.68(-0.13) | 46.91(0.02) | 47.48(0.2) | 47.2 | -0.9 | | -8 | 25(-0.4) | -50 | [-4] | [6] | [-6] | -10 | 35 | RG | -0.3 | Wait | | (-6) | 6 | -27 | 3 | 20 | -0.5,53 | 40 | | 3 | Apr/6 | 13 | 50.61 | 49.27 | 47.74(-0.13) | 46.9(-0.11) | 47.39(0.55) | 47.54 | -0.8 | | -8 | 25(-0.4) | -30 | [-4] | [14] | [11] | -2 | 161 | UR | 0.2 | SmallShort | | (-4) | 16 | -2 | 11 | 20 | -0.2,53 | 40 | | 4 | Apr/6 | 12 | 50.61 | 49.27 | 47.8(-0.12) | 46.95(-0.19) | 47.13(0.62) | 47.56 | -0.8 | | -8 | 25(0) | -20 | [-3] | [15] | [14] | -5 | 157 | UR | 0.4 | SmallShort | | (-6) | 18 | 0 | 22 | 20 | -0.2,50 | 40 | | 5 | Apr/6 | 11 | 50.61 | 49.27 | 47.86(-0.07) | 47.04(-0.13) | 46.84(0.54) | 47.56 | -0.8 | | -8 | 25(-0.6) | -15 | [-2] | [14] | [14] | -20 | 94 | UR | 0.7 | SmallShort | | (-4) | 15 | 2 | 24 | 20 | -0.3,38 | 40 | | | | |
| 6 | Apr/6 | 10 | 50.61 | 49.27 | 47.89(-0.16) | 47.1(-0.07) | 46.59(0.53) | 47.53 | -0.8 | | -8 | 26(-1) | -10 | [-5] | [13] | [31] | -35 | 140 | UR | 0.9 | SmallShort | | (-3) | 15 | 64 | 21 | 20 | -0.3,23 | 40 | | 7 | Apr/6 | 9 | 50.61 | 49.27 | 47.97(-0.27) | 47.14(-0.36) | 46.34(-0.15) | 46.74 | -1 | | -8 | 27(-0.1) | -50 | [-8] | [-11] | [16] | -70 | -85 | DP | 0.4 | OpenShort? | | (-9) | -4 | 39 | 9 | 20 | -1.1,8 | 40 | | 8 | Apr/3 | 15 | 50.99 | 48.97 | 48.1(-0.34) | 47.31(-0.54) | 46.41(-0.78) | 46.26 | -1.1 | | -13 | 27(0.3) | -50 | [-10] | [-33] | [0] | -92 | -271 | DT | -0.1 | HoldShort? | | (-13) | -22 | 11 | 2 | -20 | -1.7,1 | 44 | | 9 | Apr/3 | 14 | 50.99 | 48.97 | 48.26(-0.47) | 47.57(-0.64) | 46.78(-0.98) | 46.12 | -1.2 | | -13 | 27(-1) | -50 | [-13] | [-41] | [-12] | -98 | -268 | DT | -0.6 | HoldShort | | (-14) | -28 | -14 | -7 | -20 | -1.9,0 | 44 | | 10 | Apr/3 | 13 | 50.99 | 48.97 | 48.49(-0.5) | 47.88(-0.65) | 47.24(-0.8) | 46.29 | -1.1 | | -13 | 28(0.3) | -50 | [-14] | [-37] | [-11] | -98 | -225 | DT | -0.8 | HoldShort | | (-17) | -23 | -2 | -15 | -20 | -1.9,0 | 44 | | | | |
| 11 | Apr/3 | 12 | 50.99 | 48.97 | 48.73(-0.49) | 48.19(-0.52) | 47.62(-0.64) | 46.31 | -1.1 | | -13 | 27(1.3) | -50 | [-14] | [-30] | [-36] | -98 | -251 | DT | -1.1 | OpenShort | | (-20) | -18 | -62 | -15 | -20 | -2.1,5 | 44 | | 12 | Apr/3 | 11 | 50.99 | 48.97 | 48.97(-0.41) | 48.44(-0.3) | 47.93(-0.57) | 47.08 | -0.9 | | -13 | 26(0.3) | -50 | [-12] | [-24] | [-38] | -76 | -189 | DT | -0.8 | HoldShort | | (-16) | -16 | -78 | -2 | -20 | -1.7,17 | 44 | | 13 | Apr/3 | 10 | 50.99 | 48.97 | 49.17(-0.31) | 48.59(-0.13) | 48.21(-0.3) | 48.08 | -0.7 | | -13 | 26(-1.5) | -50 | [-9] | [-14] | [-11] | -54 | -42 | DT | -0.1 | OpenShort | | (-13) | -9 | -29 | 8 | -20 | -1,21 | 44 | | 14 | Apr/3 | 9 | 50.99 | 48.97 | 49.32(-0.31) | 48.65(-0.04) | 48.36(-0.32) | 48.45 | -0.6 | | -13 | 27(-1.7) | -50 | [-9] | [-13] | [5] | -53 | -8 | DP | 0.1 | OpenShort? | | (-11) | -9 | 21 | 2 | -20 | -0.8,17 | 44 | | 15 | Apr/2 | 15 | 51.55 | 48.91 | 49.47(-0.35) | 48.67(-0.02) | 48.52(-0.51) | 48.18 | -0.8 | | -16 | 29(-0.4) | -50 | [-10] | [-19] | [3] | -69 | -93 | DP | -0.3 | OpenShort? | | (-13) | -15 | 27 | -8 | -20 | -1.1,9 | 41 | | | | |
| 16 | Apr/2 | 14 | 51.55 | 48.91 | 49.65(-0.4) | 48.68(-0.24) | 48.77(-0.38) | 47.84 | -0.9 | | -16 | 29(1.3) | -50 | [-12] | [-19] | [-24] | -77 | -127 | DT | -0.7 | OpenShort | | (-15) | -11 | -50 | -12 | -20 | -1.4,8 | 41 | | 17 | Apr/2 | 13 | 51.55 | 48.91 | 49.85(-0.24) | 48.8(-0.18) | 48.96(-0.01) | 48.48 | -0.7 | | -16 | 28(0.4) | -50 | [-7] | [-7] | [-11] | -59 | -90 | DT | -0.4 | OpenShort | | (-14) | -0 | -27 | -5 | -8 | -1.1,19 | 41 | | 18 | Apr/2 | 12 | 51.55 | 48.91 | 49.97(-0.23) | 48.89(-0.15) | 48.97(0.04) | 48.83 | -0.6 | | -16 | 28(0.4) | -50 | [-7] | [-5] | [-7] | -46 | -47 | DT | -0.1 | OpenShort | | (-8) | 1 | -32 | 7 | 20 | -1,29 | 41 | | 19 | Apr/2 | 11 | 51.55 | 48.91 | 50.08(-0.18) | 48.96(-0.27) | 48.95(0.25) | 49.25 | -0.5 | | -16 | 27(0.2) | -50 | [-5] | [-0] | [4] | -40 | 15 | UR | 0.3 | SmallShort | | (-8) | 7 | -14 | 13 | 20 | -0.7,28 | 41 | | 20 | Apr/2 | 10 | 51.55 | 48.91 | 50.17(-0.13) | 49.09(-0.38) | 48.83(0.48) | 49.44 | -0.5 | | -16 | 27(0.2) | -20 | [-4] | [5] | [29] | -45 | 41 | UR | 0.5 | SmallShort | | (-6) | 14 | 49 | 13 | 20 | -0.6,20 | 41 | | | | |
| 21 | Apr/2 | 9 | 51.55 | 48.91 | 50.23(-0.2) | 49.28(-0.45) | 48.6(-0.08) | 48.8 | -0.6 | | -16 | 27(0.8) | -50 | [-6] | [-12] | [12] | -68 | -145 | DP | 0.2 | OpenShort? | | (-8) | -2 | 22 | 10 | 20 | -1.2,12 | 41 | | 22 | Apr/1 | 15 | 52.07 | 49.05 | 50.33(-0.26) | 49.5(-0.51) | 48.64(-0.35) | 48.52 | -0.8 | | -18 | 26(3.7) | -50 | [-7] | [-22] | [-7] | -80 | -230 | DT | -0.1 | OpenShort? | | (-9) | -10 | -18 | 12 | -20 | -1.6,10 | 43 | | 23 | Apr/1 | 14 | 52.07 | 49.05 | 50.46(-0.15) | 49.75(-0.48) | 48.81(-0.33) | 48.76 | -0.7 | | -18 | 22(1.4) | -50 | [-4] | [-20] | [2] | -83 | -290 | DP | -0 | OpenShort | | (-9) | -10 | 11 | 9 | -20 | -1.6,7 | 43 | | 24 | Apr/1 | 13 | 52.07 | 49.05 | 50.53(-0.23) | 49.99(-0.57) | 48.97(-0.79) | 48.62 | -0.7 | | -18 | 21(1.7) | -50 | [-7] | [-35] | [2] | -97 | -354 | DP | -0.4 | OpenShort | | (-6) | -23 | 26 | 2 | -20 | -2,3 | 43 | | 25 | Apr/1 | 12 | 52.07 | 49.05 | 50.65(-0.32) | 50.27(-0.67) | 49.36(-1.19) | 48.29 | -0.8 | | -18 | 19(3.2) | -50 | [-9] | [-49] | [-30] | -115 | -452 | DT | -1.2 | HoldShort | | (-11) | -34 | -55 | -8 | -20 | -2.6,0 | 43 | | | | |
| 26 | Apr/1 | 11 | 52.07 | 49.05 | 50.81(-0.28) | 50.61(-0.58) | 49.95(-0.83) | 49 | -0.7 | | -18 | 16(1.7) | -50 | [-8] | [-37] | [-22] | -110 | -304 | DT | -1.3 | HoldShort | | (-10) | -24 | -30 | -20 | -20 | -2.4,0 | 43 | | 27 | Apr/1 | 10 | 52.07 | 49.05 | 50.95(-0.27) | 50.9(-0.29) | 50.37(-0.64) | 49.39 | -0.6 | | -18 | 14(2.1) | -50 | [-8] | [-27] | [-22] | -102 | -228 | DT | -1.5 | HoldShort | | (-9) | -18 | -13 | -35 | -20 | -2.3,6 | 43 | | 28 | Apr/1 | 9 | 52.07 | 49.05 | 51.09(-0.19) | 51.05(-0.3) | 50.7(-0.61) | 49.56 | -0.5 | | -18 | 12(2.5) | -50 | [-5] | [-26] | [-41] | -92 | -273 | DT | -2 | OpenShort? | | (-9) | -18 | -75 | -27 | -20 | -2.7,26 | 43 | | 29 | Mar/31 | 15 | 52.69 | 49.24 | 51.19(-0.08) | 51.2(-0.09) | 51.01(-0.35) | 50.57 | -0.4 | | -19 | 10(-3.5) | -50 | [-2] | [-15] | [-24] | -49 | -125 | DT | -1 | OpenShort? | | (-4) | -10 | -51 | -14 | -20 | -1.4,36 | 42 | | 30 | Mar/31 | 14 | 52.69 | 49.24 | 51.23(-0.22) | 51.24(0.09) | 51.19(-0.14) | 51.26 | -0.3 | | -19 | 13(-3.3) | -50 | [-6] | [-7] | [3] | 2 | 151 | DP | 0.1 | OpenShort | | (-1) | -4 | 15 | -1 | -20 | 0,52 | 42 | | | | |
| 31 | Mar/31 | 13 | 52.69 | 49.24 | 51.34(-0.25) | 51.19(0.06) | 51.26(-0.35) | 51.06 | -0.3 | | -19 | 17(-4.7) | -50 | [-7] | [-14] | [-3] | -10 | 74 | DT | -0.2 | OpenShort | | (-9) | -10 | 2 | -6 | -20 | -0.3,48 | 42 | | 32 | Mar/31 | 12 | 52.69 | 49.24 | 51.47(-0.33) | 51.16(-0.01) | 51.44(0.08) | 51.04 | -0.3 | | -19 | 21(-8.6) | -50 | [-10] | [-3] | [-3] | -6 | 188 | DT | -0.4 | OpenShort | | (-10) | 2 | -7 | 1 | -12 | -0.4,54 | 42 | | 33 | Mar/31 | 11 | 52.69 | 49.24 | 51.64(-0.52) | 51.17(0.18) | 51.4(0.01) | 51.13 | -0.3 | | -19 | 30(-2.3) | -50 | [-15] | [-4] | [-11] | 5 | 298 | DT | -0.2 | OpenShort | | (-13) | 0 | -23 | 5 | -20 | -0.4,65 | 42 | | 34 | Mar/31 | 10 | 52.69 | 49.24 | 51.91(-0.31) | 51.08(0.12) | 51.4(0.2) | 51.45 | -0.3 | | -19 | 32(0.1) | -50 | [-9] | [2] | [2] | 8 | 183 | UR | 0 | SmallShort | | (-19) | 6 | -13 | 20 | 20 | -0.3,65 | 42 | | 35 | Mar/31 | 9 | 52.69 | 49.24 | 51.91(-0) | 51.02(0.01) | 51.3(0.34) | 51.63 | -0.2 | | -19 | 32(0) | -40 | [-0] | [7] | [1] | -9 | -16 | UR | 0.2 | SmallShort? | | (-12) | 10 | -23 | 14 | 20 | -0.3,49 | 42 | | | | |
| 36 | Mar/30 | 15 | 53.17 | 49.59 | 52.07(-0.07) | 51.02(0.03) | 51.13(0.49) | 51.95 | -0.2 | | -18 | 32(1.6) | -10 | [-2] | [13] | [39] | -9 | 126 | UR | 0.5 | SmallShort? | | (1) | 14 | 82 | 16 | 20 | -0.1,44 | 43 | | 37 | Mar/30 | 14 | 53.17 | 49.59 | 52.11(0.03) | 51(-0.25) | 50.88(-0.11) | 50.84 | -0.4 | | -18 | 31(0.3) | -45 | [1] | [-7] | [-4] | -53 | -285 | DR | -0 | OpenShort | | (-6) | -3 | -20 | 3 | 20 | -0.8,17 | 43 | | 38 | Mar/30 | 13 | 53.17 | 49.59 | 52.09(-0.05) | 51.13(-0.08) | 50.93(0.34) | 51.11 | -0.4 | | -18 | 30(0.3) | -30 | [-1] | [8] | [6] | -50 | -87 | UR | 0.1 | SmallShort | | (2) | 10 | 11 | 5 | 14 | -0.6,15 | 43 | | 39 | Mar/30 | 12 | 53.17 | 49.59 | 52.12(-0.09) | 51.17(-0.09) | 50.76(0.04) | 50.96 | -0.4 | | -18 | 30(0.2) | -45 | [-3] | [-2] | [4] | -57 | -143 | DP | 0.1 | OpenShort | | (-3) | 1 | 15 | 1 | -10 | -0.7,11 | 43 | | 40 | Mar/30 | 11 | 53.17 | 49.59 | 52.17(-0.04) | 51.22(-0.52) | 50.74(-0.33) | 50.76 | -0.5 | | -18 | 30(-0.6) | -50 | [-1] | [-18] | [6] | -63 | -304 | DP | 0 | OpenShort | | (-4) | -10 | 2 | 1 | 20 | -0.9,10 | 43 | | | | |
| 41 | Mar/30 | 10 | 53.17 | 49.59 | 52.19(0.06) | 51.49(-0.55) | 50.91(-0.42) | 50.73 | -0.5 | | -18 | 30(-2.6) | -50 | [2] | [-20] | [-9] | -66 | -405 | DR | -0.1 | OpenShort | | (-2) | -12 | -27 | -6 | 8 | -0.9,7 | 43 | | 42 | Mar/30 | 9 | 53.17 | 49.59 | 52.16(0.22) | 51.78(-0.65) | 51.12(-0.39) | 51.1 | -0.4 | | -18 | 33(-4.5) | 20 | [6] | [-20] | [24] | -59 | -441 | RG | -0 | Wait? | | (4) | -11 | 65 | -11 | 20 | -0.6,6 | 43 | | 43 | Mar/27 | 15 | 53.66 | 49.5 | 52.04(0.25) | 52.12(-1.18) | 51.32(-0.51) | 50.23 | -0.6 | | -23 | 37(-3.6) | -50 | [7] | [-34] | [-19] | -66 | -639 | DR | -0.6 | OpenShort? | | (6) | -15 | -48 | -17 | -2 | -0.9,7 | 46 | | 44 | Mar/27 | 14 | 53.66 | 49.5 | 51.91(0.4) | 52.74(-0.72) | 51.58(-0.22) | 50.88 | -0.5 | | -23 | 41(-5.6) | -40 | [12] | [-18] | [-28] | -49 | -553 | DR | -0.3 | OpenShort | | (13) | -6 | -52 | -14 | -20 | -0.5,14 | 46 | | 45 | Mar/27 | 13 | 53.66 | 49.5 | 51.7(0.54) | 53.12(-0.01) | 51.69(-0.73) | 51.59 | -0.4 | | -23 | 47(-2.1) | -50 | [16] | [-22] | [-23] | -27 | -576 | DR | -0 | OpenShort | | (18) | -21 | -17 | -9 | -20 | -0,23 | 46 | | | | |
| 46 | Mar/27 | 12 | 53.66 | 49.5 | 51.42(0.38) | 53.13(-0.15) | 52.07(-0.68) | 51.82 | -0.3 | | -23 | 49(-1.2) | -50 | [11] | [-24] | [-20] | -16 | -347 | DR | -0.1 | OpenShort | | (23) | -20 | -18 | -10 | -20 | 0.2,29 | 46 | | 47 | Mar/27 | 11 | 53.66 | 49.5 | 51.22(0.35) | 53.21(0.28) | 52.43(-0.92) | 52.07 | -0.3 | | -23 | 50(-1.8) | -25 | [10] | [-25] | [-6] | -8 | -278 | DR | -0.1 | OpenShort | | (16) | -27 | 38 | -18 | -20 | 0.3,35 | 46 | | 48 | Mar/27 | 10 | 53.66 | 49.5 | 51.04(0.4) | 53.06(-0.01) | 52.92(-1.81) | 51.55 | -0.4 | | -23 | 52(-1.9) | -50 | [12] | [-55] | [-13] | 0 | -560 | DR | -0.5 | OpenShort | | (13) | -53 | 9 | 0 | -20 | 0.2,45 | 46 | | 49 | Mar/27 | 9 | 53.66 | 49.5 | 50.83(0.41) | 53.06(-0.1) | 53.9(-1.2) | 51.43 | -0.4 | | -23 | 54(-2.5) | -50 | [12] | [-38] | [-62] | 14 | -431 | DR | -0.9 | OpenShort? | | (16) | -35 | -144 | 5 | -20 | 0.2,59 | 46 | | 50 | Mar/26 | 15 | 54.2 | 50.09 | 50.62(0.7) | 53.12(0.43) | 54.56(0.69) | 53.47 | -0.1 | | -21 | 56(-3.4) | 15 | [20] | [30] | [-4] | 46 | 152 | CR | -0.4 | HoldShort? | | (25) | 20 | -10 | 15 | -20 | 0.9,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|