Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180430	HSIC	Hourly	Intraday	$0	$76	-100%	98.96%	-1.04%	1.5	0.36%	0.59%	3.55%	Chart
2	20180413	MGA	Hourly	Intraday	$0	$60.06	-100%	99.19%	-0.81%	1.4	$-1.81%	0.49%	2.76%	Chart
3	20180315	CPRT	Hourly	Intraday	$0	$50.3	-100%	99.19%	-0.81%	1.2	$-0.85%	0.48%	4.26%	Chart
4	20180313	ADI	Hourly	Intraday	$0	$92.79	-100%	99.09%	-0.91%	1.4	$-2.06%	0.69%	2.71%	Chart
5	20180313	VRTX	Hourly	Intraday	$0	$174.96	-100%	98.77%	-1.23%	1.3	$-1.99%	0.72%	3.08%	Chart
6	20180313	XLNX	Hourly	Intraday	$0	$74.81	-100%	98.79%	-1.21%	1.4	0.07%	0.58%	3.68%	Chart
7	20180313	ARKK	Hourly	Intraday	$0	$44.44	-100%	98.8%	-1.2%	1.5	$-3.96%	0.66%	3.42%	Chart
8	20180312	CTAS	Hourly	Intraday	$0	$174.61	-100%	99.05%	-0.95%	1.4	$-2.05%	0.6%	2.99%	Chart
9	20180228	SWKS	Hourly	Intraday	$0	$107.38	-100%	99.05%	-0.95%	1.2	2.1%	0.6%	3.16%	Chart
10	20180201	ATVI	Hourly	Intraday	$0	$72.97	-100%	98.95%	-1.05%	1.3	$-10.25%	0.7%	3.24%	Chart
11	20180130	AYX	Hourly	Intraday	$0	$29.31	-100%	98.99%	-1.01%	1.2	$-7.27%	0.51%	3.49%	Chart
12	20180129	VRTX	Hourly	Intraday	$0	$167.14	-100%	98.78%	-1.22%	1.5	$-7.18%	0.63%	2.81%	Chart
13	20180125	ORLY	Hourly	Intraday	$0	$272.88	-100%	98.89%	-1.11%	1.3	$-3.85%	0.48%	3.04%	Chart
14	20180124	WDAY	Hourly	Intraday	$0	$115.87	-100%	98.86%	-1.14%	1.2	3.47%	0.63%	2.94%	Chart
15	20180122	ALGN	Hourly	Intraday	$0	$267.1	-100%	99.12%	-0.88%	1.3	3.62%	0.65%	3.93%	Chart
16	20180118	TCEHY	Hourly	Intraday	$0	$57.42	-100%	99.14%	-0.86%	1.3	2.82%	0.5%	2.88%	Chart
17	20180116	LBTYA	Hourly	Intraday	$0	$36.56	-100%	99.16%	-0.84%	1.1	1.64%	0.73%	3.04%	Chart
18	20180116	UPS	Hourly	Intraday	$0	$127.56	-100%	99.1%	-0.9%	1.5	$-0.61%	0.56%	2.96%	Chart
19	20180116	USO	Hourly	Intraday	$0	$102.08	-100%	99.15%	-0.85%	1.5	1.65%	0.6%	2.73%	Chart
20	20180116	TQQQ	Hourly	Intraday	$0	$26.92	-100%	99.23%	-0.77%	1.5	10.22%	0.53%	3.81%	Chart
21	20180105	EXEL	Hourly	Intraday	$0	$31.62	-100%	99.15%	-0.85%	1.3	$-3.92%	0.45%	4.1%	Chart
22	20171220	CLLS	Hourly	Intraday	$0	$27.68	-100%	98.86%	-1.14%	1.5	2.53%	0.62%	4.18%	Chart
23	20171219	NKE	Hourly	Intraday	$0	$63.36	-100%	99.12%	-0.88%	1.4	$-2.01%	0.65%	3.02%	Chart
24	20171219	HCA	Hourly	Intraday	$0	$88.83	-100%	99.04%	-0.96%	1.2	$-1.06%	0.54%	3.98%	Chart
25	20171205	XRT	Hourly	Intraday	$0	$43.28	-100%	98.99%	-1.01%	1.4	0.27%	0.54%	2.69%	Chart
26	20171114	JKS	Hourly	Intraday	$0	$28.1	-100%	98.98%	-1.02%	1.2	$-4.23%	0.73%	4.36%	Chart
27	20171110	PENN	Hourly	Intraday	$0	$26.88	-100%	99.22%	-0.78%	1.2	1.12%	0.64%	3.2%	Chart
28	20171110	DVN	Hourly	Intraday	$0	$40.41	-100%	99.02%	-0.98%	1.3	$-4.28%	0.57%	3.6%	Chart
29	20171030	CAT	Hourly	Intraday	$0	$132.65	-100%	99.04%	-0.96%	1.3	0.89%	0.7%	2.67%	Chart
30	20171025	AYX	Hourly	Intraday	$0	$22.03	-100%	98.79%	-1.21%	1.4	2%	0.64%	3.22%	Chart
31	20171017	BIDU	Hourly	Intraday	$0	$270.32	-100%	99.08%	-0.92%	1.8	$-2.34%	0.6%	3%	Chart
32	20171016	UAL	Hourly	Intraday	$0	$66.95	-100%	99.08%	-0.92%	1.1	$-11.73%	0.67%	2.98%	Chart
33	20171004	GOOS	Hourly	Intraday	$0	$20.76	-100%	99.05%	-0.95%	1.2	2.26%	0.49%	3.45%	Chart
34	20170915	AMGN	Hourly	Intraday	$0	$179.49	-100%	98.96%	-1.04%	1.2	$-0.91%	0.73%	2.91%	Chart
35	20170912	SGEN	Hourly	Intraday	$0	$53.15	-100%	99.09%	-0.91%	1.2	$-2.56%	0.47%	3.23%	Chart
36	20170809	DLTR	Hourly	Intraday	$0	$74.92	-100%	98.9%	-1.1%	1.3	$-0.64%	0.52%	2.68%	Chart
37	20170808	NVDA	Hourly	Intraday	$0	$42.58	-100%	98.81%	-1.19%	1.4	$-1.95%	0.69%	2.87%	Chart
38	20170719	PYPL	Hourly	Intraday	$0	$58.35	-100%	98.97%	-1.03%	1.7	0.75%	0.62%	2.74%	Chart
39	20170719	AYX	Hourly	Intraday	$0	$22.45	-100%	99.03%	-0.97%	1.7	$-5.39%	0.68%	4.42%	Chart
40	20170718	FGEN	Hourly	Intraday	$0	$34.65	-100%	99%	-1%	1.6	1.59%	0.71%	3.52%	Chart
41	20170627	TWLO	Hourly	Intraday	$0	$28.6	-100%	98.83%	-1.17%	1.2	1.64%	0.63%	3.81%	Chart
42	20170615	SAGE	Hourly	Intraday	$0	$77.15	-100%	99%	-1%	1.5	10.1%	0.61%	2.91%	Chart
43	20170522	NNVC	Hourly	Intraday	$0	$25.6	-100%	99.22%	-0.78%	1.5	6.25%	0.64%	3.11%	Chart
44	20170424	BL	Hourly	Intraday	$0	$32.41	-100%	98.84%	-1.16%	1.3	0.03%	0.62%	2.95%	Chart
45	20170317	AGIO	Hourly	Intraday	$0	$53.66	-100%	99.21%	-0.79%	1.3	3%	0.55%	3%	Chart
46	20170216	MELI	Hourly	Intraday	$0	$197.55	-100%	99.04%	-0.96%	1.3	4.94%	0.64%	2.93%	Chart
47	20170130	NFLX	Hourly	Intraday	$0	$141.22	-100%	99.14%	-0.86%	1.5	$-0.18%	0.54%	2.78%	Chart
48	20170127	TCEHY	Hourly	Intraday	$0	$26.29	-100%	99.17%	-0.83%	1.4	1.07%	0.66%	2.68%	Chart
49	20170126	INFO	Hourly	Intraday	$0	$39.46	-100%	99.17%	-0.83%	1.5	$-0.05%	0.67%	2.68%	Chart
50	20170117	LBTYA	Hourly	Intraday	$0	$34.69	-100%	99.17%	-0.83%	1.4	0.78%	0.52%	3.87%	Chart
51	20170113	SHOP	Hourly	Intraday	$0	$48.1	-100%	99.01%	-0.99%	1.3	2.79%	0.5%	3.61%	Chart
52	20161221	ZBRA	Hourly	Intraday	$0	$86.77	-100%	99.18%	-0.82%	1.4	$-0.96%	0.53%	3.48%	Chart
53	20161212	XLF	Hourly	Intraday	$0	$22.62	-100%	99.03%	-0.97%	1.5	$-0.19%	0.53%	3.02%	Chart
54	20161212	PCAR	Hourly	Intraday	$0	$64.09	-100%	99.14%	-0.86%	1.5	$-1.94%	0.52%	3.96%	Chart
55	20161212	PNC	Hourly	Intraday	$0	$108.18	-100%	99.17%	-0.83%	1.4	1.52%	0.46%	2.73%	Chart
56	20161212	COF	Hourly	Intraday	$0	$89.42	-100%	98.86%	-1.14%	1.4	0.69%	0.61%	3.85%	Chart
57	20161212	BBT	Hourly	Intraday	$0	$46.87	-100%	99.2%	-0.8%	1.4	$-0.02%	0.58%	3.54%	Chart
58	20161212	IWM	Hourly	Intraday	$0	$136.85	-100%	98.94%	-1.06%	1.4	$-0.04%	0.54%	2.7%	Chart
59	20161212	IWN	Hourly	Intraday	$0	$120.66	-100%	98.93%	-1.07%	1.5	$-0.11%	0.62%	3.34%	Chart
60	20161212	BBBY	Hourly	Intraday	$0	$47.5	-100%	98.79%	-1.21%	1.5	$-0.86%	0.68%	3.22%	Chart
61	20161212	IWC	Hourly	Intraday	$0	$86.17	-100%	98.9%	-1.1%	1.5	0.74%	0.56%	3.02%	Chart
62	20161209	MPC	Hourly	Intraday	$0	$46.47	-100%	98.76%	-1.24%	1.2	1.36%	0.68%	3.64%	Chart
63	20161201	IRBT	Hourly	Intraday	$0	$56.41	-100%	98.96%	-1.04%	1.2	5.76%	0.57%	3.24%	Chart
64	20161118	HUM	Hourly	Intraday	$0	$200.16	-100%	99.06%	-0.94%	1.4	3.92%	0.7%	4.04%	Chart
65	20161116	CME	Hourly	Intraday	$0	$106.98	-100%	99.16%	-0.84%	1.4	$-2.17%	0.54%	3.04%	Chart
66	20161116	LHX	Hourly	Intraday	$0	$104	-100%	99.17%	-0.83%	1.4	0.16%	0.54%	3.94%	Chart
67	20161011	SWKS	Hourly	Intraday	$0	$76.63	-100%	99.1%	-0.9%	1.2	$-2.24%	0.72%	3.22%	Chart
68	20161006	INCY	Hourly	Intraday	$0	$94.78	-100%	99.05%	-0.95%	1.2	$-5.54%	0.52%	3.93%	Chart
69	20160929	INCY	Hourly	Intraday	$0	$92.29	-100%	99.02%	-0.98%	1.8	2.7%	0.67%	3.07%	Chart
70	20160907	SHOP	Hourly	Intraday	$0	$42.78	-100%	99.05%	-0.95%	1.3	$-4.39%	0.69%	2.77%	Chart
71	20160822	WMB	Hourly	Intraday	$0	$27.43	-100%	99.1%	-0.9%	1.2	2.3%	0.59%	2.72%	Chart
72	20160801	SPGI	Hourly	Intraday	$0	$117.57	-100%	99.2%	-0.8%	1.3	$-0.87%	0.68%	3.44%	Chart
73	20160727	ROST	Hourly	Intraday	$0	$61.39	-100%	99.05%	-0.95%	1.7	$-0.11%	0.7%	2.7%	Chart
74	20160722	SGEN	Hourly	Intraday	$0	$43.99	-100%	99.08%	-0.92%	1.4	9.25%	0.49%	2.69%	Chart
75	20160719	GS	Hourly	Intraday	$0	$155.51	-100%	98.82%	-1.18%	1.4	$-0.15%	0.56%	2.71%	Chart
76	20160713	WIX	Hourly	Intraday	$0	$31.48	-100%	98.96%	-1.04%	1.2	0.92%	0.61%	2.9%	Chart
77	20160706	AWK	Hourly	Intraday	$0	$84.07	-100%	99.19%	-0.81%	1.5	$-2.46%	0.47%	2.7%	Chart
78	20160601	NFLX	Hourly	Intraday	$0	$101.51	-100%	98.97%	-1.03%	1.4	$-3.6%	0.72%	3.25%	Chart
79	20160601	EBS	Hourly	Intraday	$0	$41.07	-100%	99.11%	-0.89%	1.2	1.07%	0.54%	2.74%	Chart
80	20160421	XOP	Hourly	Intraday	$0	$136.68	-100%	98.96%	-1.04%	1.4	4.98%	0.61%	2.73%	Chart
81	20160414	ILMN	Hourly	Intraday	$0	$172.64	-100%	99.21%	-0.79%	1.2	$-16.04%	0.52%	2.91%	Chart
82	20160414	FDX	Hourly	Intraday	$0	$165.7	-100%	99.09%	-0.91%	1.6	$-0.08%	0.54%	3.17%	Chart
83	20160411	LGND	Hourly	Intraday	$0	$115.21	-100%	99.08%	-0.92%	1.3	9.66%	0.62%	3.92%	Chart
84	20160407	SHOP	Hourly	Intraday	$0	$29.21	-100%	99.02%	-0.98%	1.4	5.99%	0.69%	3.2%	Chart
85	20160404	UDOW	Hourly	Intraday	$0	$33.4	-100%	99.1%	-0.9%	1.2	$-2.97%	0.7%	3.78%	Chart
86	20160404	PPG	Hourly	Intraday	$0	$112.19	-100%	99.19%	-0.81%	1.2	$-0.45%	0.5%	2.88%	Chart
87	20160331	SPXL	Hourly	Intraday	$0	$20.9	-100%	99.19%	-0.81%	1.3	$-2.44%	0.68%	3.34%	Chart
88	20160322	LUV	Hourly	Intraday	$0	$44.61	-100%	99.16%	-0.84%	1.5	0.83%	0.45%	2.74%	Chart
89	20160317	MGM	Hourly	Intraday	$0	$20.95	-100%	98.82%	-1.18%	1.2	$-2.05%	0.58%	3.19%	Chart
90	20160314	MET	Hourly	Intraday	$0	$35.31	-100%	99.21%	-0.79%	1.6	1.39%	0.5%	3.83%	Chart
91	20160314	IQV	Hourly	Intraday	$0	$66.83	-100%	99.15%	-0.85%	1.5	$-3.34%	0.46%	3.13%	Chart
92	20160314	PXD	Hourly	Intraday	$0	$135.39	-100%	98.8%	-1.2%	1.7	4.94%	0.73%	3.84%	Chart
93	20160303	QCOM	Hourly	Intraday	$0	$46.7	-100%	99.11%	-0.89%	1.2	$-0.69%	0.48%	4.29%	Chart
94	20151217	NTES	Hourly	Intraday	$0	$36.47	-100%	98.92%	-1.08%	1.3	0.82%	0.59%	4.26%	Chart
95	20151104	PYPL	Hourly	Intraday	$0	$37.6	-100%	99.21%	-0.79%	1.5	$-3.38%	0.57%	3.46%	Chart
96	20151103	SBAC	Hourly	Intraday	$0	$120.12	-100%	99.14%	-0.86%	1.4	$-11.99%	0.48%	2.95%	Chart
97	20151030	GOOGL	Hourly	Intraday	$0	$737.39	-100%	99%	-1%	1.5	3.28%	0.49%	3.73%	Chart
98	20151030	ABT	Hourly	Intraday	$0	$41.74	-100%	99.03%	-0.97%	1.6	1.85%	0.56%	2.79%	Chart
99	20151027	BKNG	Hourly	Intraday	$0	$1403.28	-100%	99.08%	-0.92%	1.3	4.39%	0.45%	2.71%	Chart
100	20151026	INTC	Hourly	Intraday	$0	$31.34	-100%	99.11%	-0.89%	1.3	$-1.39%	0.59%	4.34%	Chart
Total return: -96.23%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.84(48%)   Avg negative next week return: -2.95(52%)