Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 16, 2017

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $79.5250 (1.22%) ($78.5250 - $79.5500) on Mon. Jan. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   72
Latest Price   $79.5250(1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC advances 0.4% a day on average for past five trading days.
Weekly Trend   HSIC advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting HSIC price   HSIC will decline at least -0.71% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $78.93(0.75%)
10 Day Moving Average   $78.32(1.54%)
20 Day Moving Average   $77.42(2.72%)
To recent high   -0.1%
To recent low   8.2%
Market Cap   $N/A

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 1.54% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_13_2017	78.29	77.42	78.32	78.93			79.53(1.22%)	UT	OpenLong	75	0.5	22	-10000	5	72	0.91	48%	-0.01	63.6	1.42%	0	1.8	72	0
2	Jan_12_2017	78.3	77.25	78.02	78.64			78.57(-0.4%)	UD	OpenLong	75	-0.1	18	-10000	3	64	0.89	48%	-0.01	71.9	1.43%	0	1.2	65	0
3	Jan_11_2017	78.31	77.16	77.79	78.5			78.88(-0.21%)	UD	OpenLong	75	0.4	17	-10000	2	61	1.24	43%	-0.03	78.5	1.43%	0	1.7	70	0
4	Jan_10_2017	78.33	76.99	77.56	78.38			79.05(0.53%)	UT	OpenLong	75	0.7	19	-10000	4	62	1.33	43%	-0.03	87	1.46%	0	2.2	71	0
5	Jan_9_2017	78.35	76.83	77.29	78.16			78.63(0.69%)	UT	OpenLong	75	0.5	22	-10000	10	56	0.86	43%	-0.03	93.9	1.47%	0	2	60	0

6	Jan_6_2017	78.37	76.66	77.04	77.61			78.09(0.3%)	UT	OpenLong	75	0.6	12	-10000	5	34	0.83	43%	-0.04	90.2	1.47%	0	1.8	55	0
7	Jan_5_2017	78.4	76.49	76.87	77.3			77.86(-0.54%)	UD	OpenLong	75	0.7	11	-10000	6	26	0.58	43%	-0.04	81.4	1.47%	0	1.8	59	0
8	Jan_4_2017	78.43	76.35	76.68	76.96			78.28(0.4%)	UT	OpenLong	75	1.6	8	-10000	6	13	0.84	43%	-0.04	57.9	1.48%	0	2.4	59	0
9	Jan_3_2017	78.46	76.18	76.44	76.62			77.97(2.78%)	UT	OpenLong	75	1.8	6	-10000	6	6	1.72	43%	-0.11	46.9	1.48%	0	2.4	64	0
10	Dec_30_2016	78.55	76.01	76.31	76.31			75.86(-0.92%)	DT	OpenShort	-75	-0.6	-2	-10000	-1	-3	1.42	38%	-0.1	32.3	1.44%	0	-0.2	49	0

11	Dec_29_2016	78.63	75.96	76.43	76.38			76.56(0.57%)	UT	OpenLong	75	0.2	2	-10000	0	9	0.69	36%	-0.08	21.8	1.44%	0	0.8	61	0
12	Dec_28_2016	78.69	75.86	76.42	76.37			76.13(-0.63%)	UD	OpenLong	75	-0.3	4	-10000	0	17	0.49	36%	-0.09	9.3	1.45%	0	0.3	62	0
13	Dec_27_2016	78.76	75.88	76.48	76.35			76.61(0.27%)	UT	OpenLong	75	0.3	8	-10000	2	27	0.5	36%	-0.14	21.1	1.45%	0	0.9	63	0
14	Dec_23_2016	78.87	75.83	76.39	76.23			76.4(0.27%)	UT	HoldLong	50	0.2	5	-10000	-2	25	0.4	34%	-0.06	2.9	1.45%	0	0.7	62	0
15	Dec_22_2016	78.92	75.83	76.36	76.33			76.19(-0.43%)	UD	OpenLong	65	-0.2	7	-10000	-3	35	0.68	34%	-0.18	-16	1.46%	0	0.5	62	0

16	Dec_21_2016	79.06	75.79	76.27	76.51			76.52(0.65%)	UT	OpenLong	75	0	11	-10000	0	45	1.16	34%	-0.18	-27.1	1.47%	0	0.9	66	0
17	Dec_20_2016	79.2	75.78	76.1	76.49			76.03(0.01%)	UD	OpenLong	65	-0.6	10	-10000	-2	45	0.67	34%	-0.18	-42.1	1.48%	0	0.3	65	0
18	Dec_19_2016	79.34	75.7	76	76.63			76.02(-1.13%)	UD	OpenLong	75	-0.7	13	-10000	2	44	1.11	34%	-0.19	-58.3	1.48%	0	0.4	45	0
19	Dec_16_2016	79.49	75.81	75.91	76.54			76.88(-0.27%)	UD	OpenLong	75	0.3	12	-10000	3	39	2.05	34%	-0.16	-50	1.48%	0	1	56	0
20	Dec_15_2016	79.62	75.91	75.7	76.39			77.09(0.88%)	UT	OpenLong	75	0.5	14	-10000	7	33	1.46	38%	-0.15	-37.6	1.48%	0	0.9	58	0

21	Dec_14_2016	79.74	76.01	75.45	76.01			76.42(-0.43%)	UD	OpenLong	75	0.3	8	-10000	6	13	1.33	38%	-0.18	-37	1.5%	0	0.3	48	0
22	Dec_13_2016	79.88	76.12	75.25	75.66			76.75(1.54%)	N/A	N/A	0	0.7	3	-10000	6	-7	1.29	38%	-0.17	-39.6	1.5%	0	0.4	50	0
23	Dec_12_2016	80.02	76.21	75.25	75.3			75.58(-0.68%)	DP	OpenShort	-65	0.2	-1	-10000	2	-8	1.09	39%	-0.17	-41.3	1.5%	0	-0.4	58	0
24	Dec_9_2016	80.16	76.35	75.2	75.18			76.1(1.17%)	DP	OpenShort	-65	0.5	-2	-10000	5	-24	0.83	35%	-0.17	-40.3	1.51%	0	-0.1	40	0
25	Dec_8_2016	80.3	76.4	75.14	74.92			75.22(0.74%)	DP	OpenShort	-65	0.2	-11	-10000	2	-50	1.01	35%		-43.5	1.56%	0	-0.7	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.