Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2016

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $76.8800 (-0.27%) ($76.2800 - $77.4900) on Fri. Dec. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   56
Latest Price   $76.8800(-0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC advances 0.2% a day on average for past five trading days.
Weekly Trend   HSIC advances 0.9% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
SDY(58%)    IVE(56%)    IWD(56%)    IWN(52%)    VYM(52%)
Factors Impacting HSIC price   HSIC will decline at least -0.74% in a week (0% probabilities).
TLT(-19%)    VIXM(-12%)    UUP(-9%)    GDXJ(-7%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $76.54(0.44%)
10 Day Moving Average   $75.91(1.28%)
20 Day Moving Average   $75.81(1.41%)
To recent high   -8.1%
To recent low   4.6%
Market Cap   $10.951b

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 1.4% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2016	79.49	75.81	75.91	76.54			76.88(-0.27%)	UD	OpenLong	75	0.3	12	-10000	3	39	2.05	34%	-0.16	-50	1.48%	0	1	56	0
2	Dec_15_2016	79.62	75.91	75.7	76.39			77.09(0.88%)	UT	OpenLong	75	0.5	14	-10000	7	33	1.46	38%	-0.15	-37.6	1.48%	0	0.9	58	0
3	Dec_14_2016	79.74	76.01	75.45	76.01			76.42(-0.43%)	UD	OpenLong	75	0.3	8	-10000	6	13	1.33	38%	-0.18	-37	1.5%	0	0.3	48	0
4	Dec_13_2016	79.88	76.12	75.25	75.66			76.75(1.54%)	N/A	N/A	0	0.7	3	-10000	6	-7	1.29	38%	-0.17	-39.6	1.5%	0	0.4	50	0
5	Dec_12_2016	80.02	76.21	75.25	75.3			75.58(-0.68%)	DP	OpenShort	-65	0.2	-1	-10000	2	-8	1.09	39%	-0.17	-41.3	1.5%	0	-0.4	58	0

6	Dec_9_2016	80.16	76.35	75.2	75.18			76.1(1.17%)	DP	OpenShort	-65	0.5	-2	-10000	5	-24	0.83	35%	-0.17	-40.3	1.51%	0	-0.1	40	0
7	Dec_8_2016	80.3	76.4	75.14	74.92			75.22(0.74%)	DP	OpenShort	-65	0.2	-11	-10000	2	-50	1.01	35%	-0.2	-43.5	1.56%	0	-0.7	33	0
8	Dec_7_2016	80.46	76.58	75.25	74.8			74.67(-0.37%)	DT	HoldShort	-50	-0.1	-17	-10000	1	-69	1.96	35%	-0.19	-43.3	1.55%	0	-1	30	0
9	Dec_6_2016	80.61	76.78	75.43	74.76			74.95(-0.03%)	DT	OpenShort	-75	0.1	-26	-10000	-6	-86	1.37	35%	-0.2	-31.7	1.55%	0	-1	35	0
10	Dec_5_2016	80.77	76.95	75.38	75.1			74.97(0.25%)	DP	OpenShort	-75	-0.1	-26	-10000	-2	-97	1.42	35%	-0.2	-19.2	1.55%	0	-1.1	35	0

11	Dec_2_2016	80.93	77.08	75.7	75.24			74.79(0.21%)	DP	OpenShort	-75	-0.3	-26	-10000	-3	-94	1.03	35%	-0.2	-10.6	1.56%	0	-1.3	38	0
12	Dec_1_2016	81.09	77.2	76.14	75.4			74.63(0.2%)	DP	OpenShort	-75	-0.5	-25	-10000	-6	-83	1.97	35%	-0.2	-1.9	1.57%	0	-1.6	42	0
13	Nov_30_2016	81.25	77.38	76.63	75.77			74.48(-2.79%)	DT	OpenShort	-75	-0.8	-23	-10000	-7	-71	4	35%	-0.2	15.1	1.56%	0	-1.9	37	0
14	Nov_29_2016	81.41	77.37	77.08	76.17			76.62(1.24%)	DP	OpenShort	-65	0.3	-8	-10000	8	-56	1.96	38%	-0.17	16.4	1.52%	0	-0.5	42	0
15	Nov_28_2016	81.55	77.29	77.3	75.7			75.68(0.12%)	DP	OpenShort	-75	-0	-26	-10000	-10	-74	1.86	38%	-0.18	3.5	1.51%	0	-0.9	42	0

16	Nov_25_2016	81.7	77.26	77.58	76.26			75.59(-1.16%)	DT	OpenShort	-75	-0.4	-24	-10000	-13	-56	0.67	41%	-0.26	8.1	1.53%	0	-0.9	45	0
17	Nov_23_2016	81.91	77.23	77.78	77.03			76.48(0.03%)	DP	OpenShort	-75	-0.3	-17	-10000	-11	-33	2.06	41%	-0.15	14.5	1.51%	0	-0.4	51	0
18	Nov_22_2016	82.03	77.15	78.02	77.65			76.46(2.94%)	DP	OpenShort	-75	-0.6	-10	-10000	-9	-12	4.34	41%	-0.07	17.4	1.52%	0	-0.4	46	0
19	Nov_21_2016	82.09	77.1	78.26	78.16			74.28(-5.36%)	N/A	N/A	0	-2	-6	-10000	-16	24	5.75	36%	-0.17	21.7	1.47%	0	-1.4	57	0
20	Nov_18_2016	82.23	77.23	78.7	79.09			78.48(-1.21%)	UD	OpenLong	75	-0.3	22	-10000	1	85	2.77	43%	-0.12	36.8	1.32%	0	0.7	66	0

21	Nov_17_2016	82.33	77.12	78.6	79.06			79.45(-0.21%)	UD	OpenLong	75	0.2	32	-10000	8	104	1.01	43%	-0.11	36	1.31%	0	1.3	70	0
22	Nov_16_2016	82.42	76.96	78.36	78.64			79.61(0.78%)	UT	OpenLong	75	0.6	28	-10000	3	103	1.03	43%	-0.07	27.1	1.32%	0	1.5	71	0
23	Nov_15_2016	82.48	76.81	78.19	78.47			79(0.1%)	UT	OpenLong	75	0.3	31	-10000	1	119	1.23	43%	-0.06	20.5	1.32%	0	1.3	70	0
24	Nov_14_2016	82.53	76.68	77.68	78.43			78.92(0.74%)	UT	OpenLong	75	0.3	31	-10000	3	113	2.06	43%	-0.07	13.2	1.32%	0	1.4	64	0
25	Nov_11_2016	82.59	76.55	77.26	78.26			78.34(1.28%)	UT	OpenLong	75	0.1	27	-10000	3	99	1.61	43%		-3.6	1.32%	0	1.2	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.