Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2015

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $74.9600 (1.07%) ($73.7000 - $75.0300) on Fri. Oct. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   78
Latest Price   $74.9600(1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC advances 0.7% a day on average for past five trading days.
Weekly Trend   HSIC advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
SDY(57%)    IVE(55%)    IWD(55%)    IWN(52%)    VYM(52%)
Factors Impacting HSIC price   HSIC will decline at least -0.715% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    UUP(-8%)    GDXJ(-7%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $73.63(1.81%)
10 Day Moving Average   $72.57(3.29%)
20 Day Moving Average   $70.41(6.46%)
To recent high   0%
To recent low   16.7%
Market Cap   $10.677b

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 4.25% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2015	70.87	70.41	72.57	73.63			74.96(1.07%)	UT	HoldLong	65	0.4	39	-10000	10	124	1.19	46%	0.06	56.7	1.43%	0	1.5	78	0
2	Oct_22_2015	70.83	69.93	72.15	73.12			74.17(1.38%)	UT	HoldLong	65	0.4	39	-10000	11	121	1.03	46%	0.04	50.2	1.43%	0	1.5	78	0
3	Oct_21_2015	70.8	69.56	71.78	72.56			73.16(0.14%)	UT	HoldLong	65	0.2	40	-10000	11	126	0.63	46%	0.03	44.2	1.42%	0	1.3	81	0
4	Oct_20_2015	70.78	69.27	71.4	72.01			73.06(0.36%)	UT	HoldLong	65	0.4	37	-10000	8	125	0.74	46%	0.03	39.1	1.42%	0	1.5	82	0
5	Oct_19_2015	70.76	68.98	70.94	71.6			72.8(0.52%)	UT	HoldLong	65	0.5	37	-10000	5	132	0.63	46%	0.03	37.3	1.42%	0	1.6	84	0

6	Oct_16_2015	70.74	68.75	70.56	71.35			72.42(1.48%)	UT	HoldLong	65	0.5	43	-10000	6	155	0.68	46%	0.01	39	1.42%	0	1.7	85	0
7	Oct_15_2015	70.73	68.54	70.19	71.04			71.37(1.38%)	UT	OpenLong	75	0.2	44	-10000	3	168	0.78	44%	0	40.2	1.41%	0	1.4	73	0
8	Oct_14_2015	70.73	68.4	69.78	70.89			70.4(-0.85%)	UD	OpenLong	75	-0.3	45	-10000	4	169	0.57	44%	0	44.6	1.4%	0	1	63	0
9	Oct_13_2015	70.73	68.28	69.4	70.67			71(-0.83%)	UD	OpenLong	75	0.2	49	-10000	11	163	0.57	44%	0	45.7	1.39%	0	1.4	62	0
10	Oct_12_2015	70.73	68.1	68.82	70.14			71.59(1.04%)	UT	OpenLong	75	0.8	40	-10000	10	131	0.63	44%	0.01	38.6	1.39%	0	1.9	63	0

11	Oct_9_2015	70.72	67.89	68.09	69.64			70.85(0.36%)	UT	OpenLong	75	0.8	29	-10000	8	90	0.97	46%	0	38	1.4%	0	1.8	57	0
12	Oct_8_2015	70.72	67.72	67.55	69.23			70.6(1.81%)	UT	OpenLong	75	0.9	27	-10000	15	61	1.2	44%	0	34.6	1.4%	0	2	55	0
13	Oct_7_2015	70.72	67.54	67.15	68.52			69.34(1.51%)	UT	OpenLong	75	0.6	15	-10000	12	23	0.95	42%	-0.03	22.6	1.4%	0	1.4	49	0
14	Oct_6_2015	70.74	67.43	66.94	67.93			68.31(-1.15%)	N/A	N/A	0	0.3	10	-10000	14	-1	0.91	40%	-0.03	13.8	1.39%	0	0.7	49	0
15	Oct_5_2015	70.76	67.42	66.86	67.26			69.11(0.41%)	N/A	N/A	0	1.4	10	-10000	21	-23	0.98	40%	-0.01	-1.1	1.38%	0	1.3	55	0

16	Oct_2_2015	70.77	67.29	66.75	66.29			68.82(2.65%)	DP	OpenShort	-65	2	-4	-10000	14	-57	1.26	40%	-0.01	-34.2	1.39%	0	1.2	54	0
17	Oct_1_2015	70.78	67.21	66.69	65.64			67.05(1.03%)	DP	OpenShort	-65	1.2	-20	-10000	1	-83	1.35	38%	-0.03	-57.6	1.35%	0	-0.1	47	0
18	Sep_30_2015	70.8	67.21	66.86	65.61			66.36(2.13%)	DP	OpenShort	-75	0.6	-23	-10000	-5	-78	1.57	38%	-0.03	-62.1	1.35%	0	-0.7	44	0
19	Sep_29_2015	70.82	67.25	67.05	65.85			64.98(1.13%)	DP	OpenShort	-75	-0.7	-26	-10000	-12	-68	1.09	33%	-0.06	-56.5	1.33%	0	-1.9	37	0
20	Sep_28_2015	70.86	67.43	67.34	66.4			64.25(-1.99%)	DT	OpenShort	-75	-2	-28	-10000	-19	-55	1.11	33%	-0.07	-41.4	1.34%	0	-2.9	26	0

21	Sep_25_2015	70.91	67.71	67.73	67.24			65.56(-2.04%)	DT	OpenShort	-75	-1.8	-15	-10000	-14	-17	0.86	35%	-0.04	-21.2	1.32%	0	-2.3	47	0
22	Sep_24_2015	70.94	67.9	67.96	67.86			66.92(-0.91%)	N/A	N/A	0	-1.1	-5	-10000	-10	9	0.6	37%	-0.03	-13.6	1.3%	0	-1.2	47	0
23	Sep_23_2015	70.96	67.99	68.03	68.29			67.54(-0.27%)	UD	OpenLong	65	-0.9	4	-10000	-3	26	0.42	37%	-0.01	-24.6	1.3%	0	-0.5	50	0
24	Sep_22_2015	70.97	67.93	68.01	68.29			67.72(-1.11%)	UD	OpenLong	75	-0.8	10	-10000	0	40	0.41	37%	-0.06	-54.8	1.3%	0	-0.2	60	0
25	Sep_21_2015	71.01	67.89	68.07	68.44			68.48(-0.29%)	UD	OpenLong	75	0	13	-10000	3	41	0.63	37%		-81.6	1.3%	0	0.6	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.