Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2015

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $71.3050 (-2.79%) ($71.2900 - $73.8800) on Thu. Aug. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   30
Latest Price   $71.3050(-2.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC declines -0.3% a day on average for past five trading days.
Weekly Trend   HSIC declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
IVE(56%)    VYM(53%)    SPY(52%)    IWM(50%)    XLV(50%)
Factors Impacting HSIC price   HSIC will decline at least -0.46% in a week (0% probabilities).
TLT(-19%)    VIXM(-18%)    UUP(-6%)    IWN(-6%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $73.04
5 Day Moving Average   $72.76(-2%)
10 Day Moving Average   $72.67(-1.88%)
20 Day Moving Average   $73.04(-2.38%)
To recent high   -4.7%
To recent low   2.4%
Market Cap   $10.157b

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 0.96% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2015	71.47	73.04	72.67	72.76			71.31(-2.79%)	DT	OpenShort	-75	-2.1	-11	-10000	-7	-24	0.83	46%	0.03	-41.7	0.92%	0	-2.5	30	0
2	Aug_19_2015	71.45	73.17	72.67	73.01			73.36(-0.41%)	N/A	N/A	0	0.6	1	-10000	6	-15	0.78	53%	0.04	-38.4	0.85%	0	0.3	49	0
3	Aug_18_2015	71.42	73.17	72.8	72.82			73.66(0.99%)	DP	OpenShort	-65	1.3	-1	-10000	7	-25	0.97	53%	0.06	-43	0.85%	0	0.7	52	0
4	Aug_17_2015	71.38	73.21	72.73	72.61			72.93(0.52%)	DP	OpenShort	-75	0.5	-14	-10000	0	-54	0.62	51%	0.04	-50.6	0.85%	0	-0.4	33	0
5	Aug_14_2015	71.35	73.26	72.77	72.6			72.55(-0.03%)	DT	HoldShort	-50	-0.1	-13	-10000	1	-54	0.32	55%	0.06	-45.6	0.85%	0	-1.1	46	0

6	Aug_13_2015	71.31	73.34	72.91	72.58			72.58(0.27%)	DP	OpenShort	-65	0	-12	-10000	1	-51	0.9	55%	0.06	-38.9	0.87%	0	-1.2	44	0
7	Aug_12_2015	71.27	73.41	72.99	72.56			72.38(-0.34%)	DT	OpenShort	-75	-0.3	-20	-10000	-7	-59	0.76	55%	0.03	-24.4	0.87%	0	-1.6	42	0
8	Aug_11_2015	71.25	73.48	73.08	72.77			72.63(-0.36%)	DT	OpenShort	-75	-0.2	-16	-10000	-3	-56	0.41	55%	0.01	2.5	0.87%	0	-1.4	39	0
9	Aug_10_2015	71.24	73.54	73.29	72.87			72.89(0.65%)	DP	OpenShort	-75	0	-13	-10000	-3	-42	0.47	55%	0.03	15.8	0.88%	0	-1.2	45	0
10	Aug_7_2015	71.22	73.56	73.34	72.97			72.42(-0.1%)	DT	OpenShort	-75	-1	-19	-10000	-10	-46	0.39	55%	0.03	28.6	0.88%	0	-2	41	0

11	Aug_6_2015	71.2	73.59	73.46	73.29			72.49(-1.29%)	DT	OpenShort	-75	-1.3	-12	-10000	-5	-33	0.67	52%	0.04	43.7	0.88%	0	-1.7	41	0
12	Aug_5_2015	71.17	73.57	73.59	73.47			73.44(0.4%)	DP	OpenShort	-65	-0	-6	-10000	1	-26	0.85	48%	0.06	40.6	0.88%	0	-0.2	45	0
13	Aug_4_2015	71.13	73.47	73.67	73.44			73.14(-0.35%)	DT	OpenShort	-75	-0.4	-14	-10000	-10	-26	0.59	53%	0.06	39.4	0.94%	0	-0.4	47	0
14	Aug_3_2015	71.09	73.45	73.73	73.77			73.4(-0.8%)	DT	OpenShort	-75	-0.4	-2	-10000	0	-6	0.7	53%	0.07	58.4	0.98%	0	-0.1	49	0
15	Jul_31_2015	71.04	73.4	73.73	73.76			73.99(0.83%)	UT	OpenLong	75	0.3	3	-10000	3	1	0.8	56%	0.07	53.8	0.98%	0	0.7	57	0

16	Jul_30_2015	70.99	73.31	73.8	73.66			73.38(0.15%)	N/A	N/A	0	-0.3	-1	-10000	-2	4	0.72	53%	0.07	50	0.99%	0	0.1	57	0
17	Jul_29_2015	70.94	73.26	73.87	73.72			73.27(-2.06%)	UD	OpenLong	65	-0.5	1	-10000	-6	23	1.77	53%	0.07	50.8	1.01%	0	0	64	0
18	Jul_28_2015	70.89	73.16	73.92	73.93			74.81(2.03%)	UT	HoldLong	65	0.9	19	-10000	6	57	1.21	57%	0.07	43.9	0.98%	0	1.6	80	0
19	Jul_27_2015	70.84	72.97	73.92	73.71			73.33(-0.25%)	UD	OpenLong	65	-0.4	11	-10000	-4	54	0.71	49%	0.07	29.8	0.95%	0	0.3	57	0
20	Jul_24_2015	70.79	72.94	73.8	73.85			73.51(-0.24%)	UD	OpenLong	65	-0.3	15	-10000	-3	69	0.62	49%	0.04	35.5	0.97%	0	0.6	61	0

21	Jul_23_2015	70.76	72.88	73.74	73.95			73.69(-0.85%)	UD	OpenLong	65	-0.3	19	-10000	-2	80	0.47	49%	0.04	37.6	0.97%	0	0.8	63	0
22	Jul_22_2015	70.73	72.8	73.56	74.03			74.32(0.81%)	UT	OpenLong	75	0.3	24	-10000	3	85	0.66	49%	0.06	43.6	0.97%	0	1.5	69	0
23	Jul_21_2015	70.69	72.72	73.27	73.91			73.72(-0.39%)	UD	OpenLong	75	-0.2	21	-10000	1	82	0.83	49%	0.04	51.9	0.97%	0	1.1	73	0
24	Jul_20_2015	70.66	72.67	73.15	73.89			74(-0.07%)	UD	OpenLong	75	0.1	27	-10000	4	96	0.62	51%	0.06	64.6	0.97%	0	1.4	75	0
25	Jul_17_2015	70.62	72.58	72.98	73.75			74.05(-0.04%)	UD	OpenLong	75	0.3	28	-10000	8	89	0.46	49%		71.7	0.97%	0	1.7	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.