Trading Signals: HSIC Stock Price Prediction and Forecast

^ HSIC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2015

Trading Signals: HSIC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Henry Schein Inc)
HSIC latest price $71.5050 (1.65%) ($70.8050 - $71.5450) on Fri. Mar. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   50
Latest Price   $71.5050(1.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HSIC advances 1% a day on average for past five trading days.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HSIC advance at 0% a week (0% probability)
IVE(56%)    VYM(53%)    SPY(52%)    IWM(51%)    XLV(50%)
Factors Impacting HSIC price   HSIC will decline at least -0.505% in a week (0% probabilities).
TLT(-19%)    VIXM(-18%)    UUP(-6%)    TIP(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $70.04(2.09%)
10 Day Moving Average   $69.44(2.97%)
20 Day Moving Average   $69.87(2.34%)
To recent high   -0.4%
To recent low   6.1%
Market Cap   $10.185b

Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution, and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products and vitamins. The Technology & Value-Added Services segment offers financial services on a non-recourse basis, e-services practice, technology, network and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY.

$. HSIC price fluctuates within 1.37% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150420

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_20_2015	68.47	69.87	69.44	70.04			71.51(1.65%)	UT	OpenLong	75	1.5	17	-10000	19	9	2.08	66%	0.18	-24.1	1.01%	0	1.7	50	0
2	Mar_19_2015	68.35	69.85	69.16	69.37			70.35(1.1%)	DP	OpenShort	-65	1.1	-4	-10000	7	-37	1.06	65%	0.16	-45.7	1%	0	0.6	51	0
3	Mar_18_2015	68.24	69.84	69.13	69.14			69.58(0.6%)	DP	OpenShort	-65	0.5	-7	-10000	7	-48	2.09	65%	0.16	-54.9	1%	0	-0.3	46	0
4	Mar_17_2015	68.13	69.91	69.2	68.9			69.17(-0.6%)	DP	OpenShort	-65	0.3	-13	-10000	3	-62	31.22	67%	0.15	-58.4	1.01%	0	-0.8	42	0
5	Mar_16_2015	68.03	70.01	69.31	68.79			69.59(2.06%)	DP	OpenShort	-65	0.8	-17	-10000	1	-71	2.73	67%	0.16	-54.7	1.02%	0	-0.4	43	0

6	Mar_13_2015	67.92	70.11	69.43	68.76			68.19(-1.4%)	DT	OpenShort	-75	-0.6	-23	-10000	-4	-81	0.81	61%	0.16	-46.5	1%	0	-1.9	29	0
7	Mar_12_2015	67.81	70.26	69.62	68.91			69.16(1.1%)	DP	OpenShort	-75	0.3	-27	-10000	-7	-87	0.62	64%	0.16	-43.9	1%	0	-1.2	35	0
8	Mar_11_2015	67.7	70.36	69.73	69.14			68.41(-0.27%)	DT	OpenShort	-75	-0.8	-30	-10000	-12	-82	1.13	62%	0.16	-32.8	0.99%	0	-2.2	38	0
9	Mar_10_2015	67.59	70.48	69.95	69.55			68.59(-1.29%)	DT	OpenShort	-75	-1.2	-24	-10000	-10	-67	0.79	59%	0.18	-17.1	1%	0	-2.4	35	0
10	Mar_9_2015	67.47	70.55	70.17	69.91			69.49(0.82%)	DP	OpenShort	-75	-0.6	-20	-10000	-8	-54	0.8	62%	0.21	-3.1	1%	0	-1.6	38	0

11	Mar_6_2015	67.33	70.58	70.37	70.2			68.92(-1.98%)	DT	OpenShort	-75	-2	-15	-10000	-6	-41	0.82	62%	0.21	15.2	1%	0	-2.6	31	0
12	Mar_5_2015	67.19	70.67	70.61	70.42			70.31(-0.18%)	DT	HoldShort	-50	-0.2	-7	-10000	1	-29	0.56	67%	0.22	36.5	0.97%	0	-0.7	42	0
13	Mar_4_2015	67.04	70.65	70.63	70.4			70.44(0.07%)	DP	OpenShort	-75	0.1	-10	-10000	-1	-36	0.75	67%	0.22	30.8	0.97%	0	-0.4	46	0
14	Mar_3_2015	66.89	70.61	70.69	70.42			70.39(-0.78%)	DT	OpenShort	-75	-0	-10	-10000	-2	-32	0.82	67%	0.22	14	0.97%	0	-0.4	49	0
15	Mar_2_2015	66.74	70.57	70.76	70.48			70.94(1.31%)	DP	OpenShort	-75	0.7	-7	-10000	-3	-19	0.67	67%	0.23	-1.1	0.97%	0	0.6	62	0

16	Feb_27_2015	66.59	70.57	70.82	70.59			70.03(-0.28%)	DT	OpenShort	-75	-0.8	-6	-10000	-7	-2	0.95	67%	0.2	-12.5	0.95%	0	-0.6	53	0
17	Feb_26_2015	66.46	70.48	70.95	70.84			70.22(-0.4%)	UD	OpenLong	65	-0.8	4	-10000	-1	19	0.53	67%	0.21	-10.6	0.95%	0	-0.4	48	0
18	Feb_25_2015	66.32	70.49	71.03	70.88			70.51(-0.27%)	UD	OpenLong	65	-0.5	5	-10000	-3	29	0.53	68%	0.2	-1.9	0.95%	0	0	56	0
19	Feb_24_2015	66.19	70.53	71.05	70.99			70.7(-1.13%)	UD	OpenLong	65	-0.4	9	-10000	-3	44	0.88	70%	0.21	13.9	0.96%	0	0.2	61	0
20	Feb_23_2015	66.05	70.53	70.96	71.08			71.5(0.32%)	UT	HoldLong	50	0.5	13	-10000	-1	53	0.6	73%	0.21	27.8	0.96%	0	1.1	67	0

21	Feb_20_2015	65.91	70.57	70.81	71.1			71.28(1.2%)	UT	OpenLong	75	0.2	16	-10000	0	63	1.08	73%	0.23	44	0.96%	0	0.9	68	0
22	Feb_19_2015	65.76	70.56	70.74	71.09			70.43(-0.86%)	UD	OpenLong	65	-0.8	15	-10000	-3	68	0.73	72%	0.2	53.4	0.96%	0	-0.2	54	0
23	Feb_18_2015	65.63	70.5	70.69	71.2			71.04(-0.17%)	UD	OpenLong	75	-0.2	20	-10000	2	74	0.74	73%	0.2	50.4	0.95%	0	0.6	55	0
24	Feb_17_2015	65.5	70.42	70.54	71.12			71.16(-0.6%)	UD	OpenLong	75	0	21	-10000	9	57	0.67	73%	0.31	43.4	0.96%	0	0.8	46	0
25	Feb_13_2015	65.3	70.35	70.36	70.81			71.59(0.5%)	UT	OpenLong	75	0.9	14	-10000	10	24	0.56	73%		30.2	0.95%	0	1.4	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.