Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.2350      One month high (close): $205.1400

HON Daily Change: 0.86%   Daily StdDev 1.06%   HON EMA_5_Trend: 0.48%   10Minute StdDev: $0.7738

Latest Price :  $205.14(0.86%)

Wed. Dec 20, 2023($0.4)   Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($2.8)   Mon. Dec 11, 2023($2)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.16%(54%)   Avg negative next hour return: -0.11%(46%)
     Mon. Dec. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1815   197.53  200.53  204(0.04)  204.24(0.07)  204.94(0.06) 205.051.8    1718(0.8)50[4][14][2]8426UT0.2HoldLong?    (3)64-1151.4,9976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.24(hourly_sma_10 -0.4%)   204(hourly_sma_20 -0.51%)   200.53(daily_ema_10 -2.2%)   197.53(daily_ema_20 -3.67%)   
Resistance Levels: 


 
2Dec/1814   197.53  200.53  203.91(0.06)  204.1(0.05)  204.81(0.06) 204.961.8    1717(-0.9)50[6][13][3]876UT0.2HoldLong    (4)643191.5,9976
3Dec/1813   197.53  200.53  203.78(0.07)  204(0.01)  204.69(0.19) 204.871.8    1718(-1.1)50[7][24][4]8729UT0.2HoldLong    (6)18-315201.5,9976
4Dec/1812   197.53  200.53  203.64(0.11)  203.98(0.03)  204.31(0.21) 204.931.8    1719(-4.8)50[10][28][6]884UT0.8HoldLong    (8)20021201.7,9576
5Dec/1811   197.53  200.53  203.42(0.1)  203.91(0.08)  203.89(0.18) 204.921.8    1724(-2.4)50[9][27][15]7717UT1.1HoldLong    (11)172631171.5,8976
 


6Dec/1810   197.53  200.53  203.21(0.08)  203.74(0.06)  203.52(0.06) 204.371.6    1726(-1.2)50[8][14][3]43-2UT0.8OpenLong    (9)601591.1,6576
7Dec/189   197.53  200.53  203.05(0.05)  203.62(0.05)  203.39(0.04) 204.361.6    1727(0.7)50[5][11][23]2621UT0.9OpenLong?    (8)4661131.2,4676
8Dec/1515   196.83  199.81  202.95(0.02)  203.52(-0.04)  203.3(-0.17) 2031.6    1626(-1.9)45[2][-14][-1]-16-60DR-0.3OpenShort?    (2)-1611-23-70,3476
9Dec/1514   196.83  199.81  202.9(0.03)  203.61(-0.04)  203.64(-0.15) 202.781.5    1628(-0.9)35[3][-12][-12]-1-75DR-0.8OpenShort    (2)-14-19-24-20-0.1,5276
10Dec/1513   196.83  199.81  202.84(0.04)  203.7(-0.03)  203.94(-0.01) 203.161.6    1629(-1.4)50[4][2][-12]24-21CR-0.7HoldShort    (4)-1-24-22-110.3,6676
 


11Dec/1512   196.83  199.81  202.75(0.06)  203.76(0.01)  203.96(0.05) 203.651.7    1631(-0.4)50[6][10][-7]54-6CR-0.3HoldShort    (6)5-15-9-60.7,8676
12Dec/1511   196.83  199.81  202.63(0.05)  203.73(0.08)  203.85(0.05) 203.951.8    1631(0.5)50[5][13][-12]7234CR0.1HoldShort    (7)5-355-91.1,9476
13Dec/1510   196.83  199.81  202.53(0.09)  203.57(0.13)  203.75(0.09) 204.682    1631(2.2)50[9][20][9]8945UT0.8OpenLong    (7)9208101.8,9476
14Dec/159   196.83  199.81  202.35(0.06)  203.3(0.18)  203.57(0.06) 204.281.9    1628(2.1)50[6][19][17]8056UT0.6OpenLong?    (8)6511-31.7,8776
15Dec/1415   196.18  199.22  202.22(0.04)  202.93(0.12)  203.45(-0.04) 203.231.9    1726(-0.4)50[4][7][-1]581CR-0.2HoldShort?    (4)-46-12-151,8375
 


16Dec/1414   196.18  199.22  202.13(0.07)  202.68(0.09)  203.54(-0.03) 203.11.8    1727(-2)50[7][7][-7]64-24CR-0.4HoldShort    (4)-3-16-11-41,8975
17Dec/1413   196.18  199.22  201.98(0.08)  202.49(0.06)  203.6(0.1) 203.421.9    1729(-0.4)50[8][18][-7]7817CR-0.2OpenShort    (9)9-20-10191.3,9575
18Dec/1412   196.18  199.22  201.82(0.1)  202.37(0.08)  203.4(0.18) 203.832    1729(0.9)50[9][27][5]9447UT0.4HoldLong    (9)179-3201.8,9975
19Dec/1411   196.18  199.22  201.62(0.09)  202.2(0.1)  203.04(0.32) 203.652    1728(1.2)50[9][41][3]9790UT0.6OpenLong    (9)30-413201.9,9975
20Dec/1410   196.18  199.22  201.43(0.1)  201.99(0.12)  202.4(0.29) 203.742    1727(1.4)50[9][39][13]10883UT1.3HoldLong    (10)271926202.3,10075
 


21Dec/149   196.18  199.22  201.23(0.11)  201.75(0.1)  201.82(0.22) 203.361.9    1726(1.1)50[10][32][25]10257UT1.6HoldLong?    (10)214737202.2,9775
22Dec/1315   195.48  198.45  201.01(0.1)  201.54(0.03)  201.37(0.01) 202.381.9    1724(-4.1)50[9][9][9]59-24UT1.1OpenLong?    (8)11712201.5,7176
23Dec/1314   195.48  198.45  200.81(0.19)  201.47(0.03)  201.34(-0.01) 202.041.8    1729(-18.2)50[18][9][24]30-125UT0.7OpenLong    (9)-174-791.2,5076
24Dec/1313   195.48  198.45  200.43(0.15)  201.4(-0.05)  201.36(-0.11) 200.531.4    1747(-12.2)50[14][-5][-9]-8-171DR-0.5OpenShort    (16)-10-10-27-160.1,4076
25Dec/1312   195.48  198.45  200.12(0.15)  201.51(-0.04)  201.58(-0.05) 200.731.4    1759(-7.4)50[14][1][-12]23-127CR-0.4HoldShort    (16)-5-24-17-170.3,6576
 


26Dec/1311   195.48  198.45  199.83(0.17)  201.59(0.06)  201.68(-0.01) 201.211.6    1766(-5.9)50[16][10][-20]51-95CR-0.2HoldShort    (17)-1-51-6-200.6,8676
27Dec/1310   195.48  198.45  199.5(0.17)  201.47(0.11)  201.71(0.05) 202.261.8    1772(-1.1)50[16][18][4]74-11UT0.2OpenLong    (20)59151,9976
28Dec/139   195.48  198.45  199.17(0.14)  201.25(0.1)  201.6(0.08) 202.081.8    1773(0.7)50[13][20][8]7535UT0.2HoldLong?    (17)823051.1,9776
29Dec/1215   194.84  197.59  198.89(0.16)  201.05(0.09)  201.6(-0) 201.612    1773(-7.2)50[15][12][6]70-14UT0.1OpenLong?    (14)-020-431,9577
30Dec/1214   194.84  197.59  198.57(0.09)  200.87(0.08)  201.45(-0.02) 201.211.9    1780(1.9)50[8][8][-4]7139CR-0.1HoldShort    (16)-2-8-3-51,9677
 


31Dec/1213   194.84  197.59  198.4(0.09)  200.71(0.11)  201.5(0.13) 201.371.9    1778(2.6)50[8][23][-7]7495CR-0HoldShort    (10)12-19-501.1,9677
32Dec/1212   194.84  197.59  198.23(0.09)  200.49(0.17)  201.23(0.16) 201.752    1775(3.9)50[8][29][8]83132UT0.2OpenLong    (10)1525-361.4,9877
33Dec/1211   194.84  197.59  198.05(0.08)  200.14(0.34)  200.91(0.12) 201.241.9    1771(3.1)50[8][33][-10]81112CR0.1OpenShort    (9)11-221-201.3,9877
34Dec/1210   194.84  197.59  197.89(0.09)  199.46(0.37)  200.67(0.19) 201.682    1768(5.1)50[8][41][4]89149UT0.4OpenLong    (10)1811111.6,9977
35Dec/129   194.84  197.59  197.71(0.08)  198.72(0.33)  200.28(0.19) 201.461.9    1763(4.8)50[8][39][26]92158UT0.5OpenLong?    (9)18712201.7,9977
 


36Dec/1115   194.09  196.84  197.56(0.03)  198.06(0.26)  199.91(0.08) 200.011.7    1658(2.5)50[3][24][-2]79111CR0.1OpenShort?    (4)8-8-3121.2,9972
37Dec/1114   194.09  196.84  197.5(0.07)  197.54(0.23)  199.75(0.19) 200.171.8    1656(2.9)50[6][33][6]85119UT0.2OpenLong    (4)1780201.4,10072
38Dec/1113   194.09  196.84  197.37(0.05)  197.09(0.18)  199.37(0.57) 2001.7    1653(2.7)50[5][66][11]85217UT0.3OpenLong    (7)52913201.4,10072
39Dec/1112   194.09  196.84  197.27(0.05)  196.74(0.24)  198.24(0.55) 199.831.7    1650(2.7)50[5][66][14]88212UT0.9OpenLong    (5)511329201.5,10072
40Dec/1111   194.09  196.84  197.17(0.04)  196.26(0.09)  197.15(0.48) 199.581.6    1648(2.5)50[4][53][24]85194UT1.5OpenLong    (5)442159201.5,9772
 


41Dec/1110   194.09  196.84  197.09(0.03)  196.08(0.06)  196.21(0.46) 199.171.5    1645(1.5)50[3][49][31]47190UT1.9OpenLong    (4)424449201.3,6472
42Dec/119   194.09  196.84  197.04(-0.01)  195.96(0.01)  195.31(0.26) 198.271.2    1644(-0.5)50[-1][28][77]2130UR2SmallShort?    (0)2419632200.8,3272
43Dec/815   193.41  196.11  197.05(-0.11)  195.95(-0.19)  194.81(-0.22) 194.390.3    1444(3.2)-5[-10][-30][-1]-93-78RG-0.3Wait?    (-11)-202-1-16-1.8,264
44Dec/814   193.41  196.11  197.26(-0.07)  196.33(-0.19)  195.24(-0.07) 194.360.3    1441(4.6)5[-7][-17][-12]-99-98RG-0.6Wait    (-11)-7-26-6-20-2,164
45Dec/813   193.41  196.11  197.39(-0.05)  196.7(-0.18)  195.38(-0.29) 194.890.4    1436(3.6)15[-5][-37][-2]-93-152RG-0.4Wait    (-6)-288-14-20-2,764
 


46Dec/812   193.41  196.11  197.49(-0.06)  197.06(-0.2)  195.94(-0.36) 194.730.4    1433(5.4)-5[-6][-45][-20]-91-171RG-1.1SmallLong    (-6)-35-48-4-20-2.4,1964
47Dec/811   193.41  196.11  197.6(-0.02)  197.46(-0.09)  196.64(-0.23) 195.680.7    1427(1.6)15[-2][-26][-22]-81-138RG-1SmallLong    (-3)-22-42-29-20-2,1964
48Dec/810   193.41  196.11  197.63(0.02)  197.64(-0.08)  197.1(-0.15) 196.520.9    1426(-1.6)50[2][-17][20]-51-117RG-0.7Wait    (1)-1573-17-20-1.2,2964
49Dec/89   193.41  196.11  197.6(-0.02)  197.79(-0.15)  197.39(-0.32) 195.070.5    1427(3.1)15[-2][-38][-54]-80-190RG-2.5SmallLong?    (-3)-31-133-27-20-2.7,3864
50Dec/715   192.91  196.03  197.64(0.04)  198.08(-0.01)  198.02(-0.08) 197.761.2    1824(2.3)50[4][-4][-6]5-50DR-0.3OpenShort?    (5)-8-162-90.1,5281
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA