Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $189.4700      One month high (close): $203.2500

HON Daily Change: 0.27%   Daily StdDev 1.06%   HON EMA_5_Trend: 0.55%   10Minute StdDev: $1.0617

Latest Price :  $203.25(0.27%)

Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($2.8)   Mon. Dec 11, 2023($2)   Fri. Dec 8, 2023($1.5)   Thu. Dec 7, 2023($0.9)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.29%(46%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1415   196.18  199.22  202.22(0.04)  202.93(0.12)  203.45(-0.04) 203.231.9    1727(0.4)50[4][7][-1]581CR-0.2HoldShort?    (4)-46-12-151,8375



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.22(hourly_sma_20 -0.5%)   199.22(daily_ema_10 -1.97%)   196.18(daily_ema_20 -3.47%)   
Resistance Levels: 


 
2Dec/1414   196.18  199.22  202.13(0.07)  202.68(0.09)  203.54(-0.03) 203.11.8    1727(-2)50[7][7][-7]64-24CR-0.4HoldShort    (4)-3-16-11-41,8975
3Dec/1413   196.18  199.22  201.98(0.08)  202.49(0.06)  203.6(0.1) 203.421.9    1729(-0.4)50[8][18][-7]7817CR-0.2OpenShort    (9)9-20-10191.3,9575
4Dec/1412   196.18  199.22  201.82(0.1)  202.37(0.08)  203.4(0.18) 203.832    1729(0.9)50[9][27][5]9447UT0.4HoldLong    (9)179-3201.8,9975
5Dec/1411   196.18  199.22  201.62(0.09)  202.2(0.1)  203.04(0.32) 203.652    1728(1.2)50[9][41][3]9790UT0.6OpenLong    (9)30-413201.9,9975
 


6Dec/1410   196.18  199.22  201.43(0.1)  201.99(0.12)  202.4(0.29) 203.742    1727(1.4)50[9][39][13]10883UT1.3HoldLong    (10)271926202.3,10075
7Dec/149   196.18  199.22  201.23(0.11)  201.75(0.1)  201.82(0.22) 203.361.9    1726(1.1)50[10][32][25]10257UT1.6HoldLong?    (10)214737202.2,9775
8Dec/1315   195.48  198.45  201.01(0.1)  201.54(0.03)  201.37(0.01) 202.381.9    1724(-4.1)50[9][9][9]59-24UT1.1OpenLong?    (8)11712201.5,7176
9Dec/1314   195.48  198.45  200.81(0.19)  201.47(0.03)  201.34(-0.01) 202.041.8    1729(-18.2)50[18][9][24]30-125UT0.7OpenLong    (9)-174-791.2,5076
10Dec/1313   195.48  198.45  200.43(0.15)  201.4(-0.05)  201.36(-0.11) 200.531.4    1747(-12.2)50[14][-5][-9]-8-171DR-0.5OpenShort    (16)-10-10-27-160.1,4076
 


11Dec/1312   195.48  198.45  200.12(0.15)  201.51(-0.04)  201.58(-0.05) 200.731.4    1759(-7.4)50[14][1][-12]23-127CR-0.4HoldShort    (16)-5-24-17-170.3,6576
12Dec/1311   195.48  198.45  199.83(0.17)  201.59(0.06)  201.68(-0.01) 201.211.6    1766(-5.9)50[16][10][-20]51-95CR-0.2HoldShort    (17)-1-51-6-200.6,8676
13Dec/1310   195.48  198.45  199.5(0.17)  201.47(0.11)  201.71(0.05) 202.261.8    1772(-1.1)50[16][18][4]74-11UT0.2OpenLong    (20)59151,9976
14Dec/139   195.48  198.45  199.17(0.14)  201.25(0.1)  201.6(0.08) 202.081.8    1773(0.7)50[13][20][8]7535UT0.2HoldLong?    (17)823051.1,9776
15Dec/1215   194.84  197.59  198.89(0.16)  201.05(0.09)  201.6(-0) 201.612    1773(-7.2)50[15][12][6]70-14UT0.1OpenLong?    (14)-020-431,9577
 


16Dec/1214   194.84  197.59  198.57(0.09)  200.87(0.08)  201.45(-0.02) 201.211.9    1780(1.9)50[8][8][-4]7139CR-0.1HoldShort    (16)-2-8-3-51,9677
17Dec/1213   194.84  197.59  198.4(0.09)  200.71(0.11)  201.5(0.13) 201.371.9    1778(2.6)50[8][23][-7]7495CR-0HoldShort    (10)12-19-501.1,9677
18Dec/1212   194.84  197.59  198.23(0.09)  200.49(0.17)  201.23(0.16) 201.752    1775(3.9)50[8][29][8]83132UT0.2OpenLong    (10)1525-361.4,9877
19Dec/1211   194.84  197.59  198.05(0.08)  200.14(0.34)  200.91(0.12) 201.241.9    1771(3.1)50[8][33][-10]81112CR0.1OpenShort    (9)11-221-201.3,9877
20Dec/1210   194.84  197.59  197.89(0.09)  199.46(0.37)  200.67(0.19) 201.682    1768(5.1)50[8][41][4]89149UT0.4OpenLong    (10)1811111.6,9977
 


21Dec/129   194.84  197.59  197.71(0.08)  198.72(0.33)  200.28(0.19) 201.461.9    1763(4.8)50[8][39][26]92158UT0.5OpenLong?    (9)18712201.7,9977
22Dec/1115   194.09  196.84  197.56(0.03)  198.06(0.26)  199.91(0.08) 200.011.7    1658(2.5)50[3][24][-2]79111CR0.1OpenShort?    (4)8-8-3121.2,9972
23Dec/1114   194.09  196.84  197.5(0.07)  197.54(0.23)  199.75(0.19) 200.171.8    1656(2.9)50[6][33][6]85119UT0.2OpenLong    (4)1780201.4,10072
24Dec/1113   194.09  196.84  197.37(0.05)  197.09(0.18)  199.37(0.57) 2001.7    1653(2.7)50[5][66][11]85217UT0.3OpenLong    (7)52913201.4,10072
25Dec/1112   194.09  196.84  197.27(0.05)  196.74(0.24)  198.24(0.55) 199.831.7    1650(2.7)50[5][66][14]88212UT0.9OpenLong    (5)511329201.5,10072
 


26Dec/1111   194.09  196.84  197.17(0.04)  196.26(0.09)  197.15(0.48) 199.581.6    1648(2.5)50[4][53][24]85194UT1.5OpenLong    (5)442159201.5,9772
27Dec/1110   194.09  196.84  197.09(0.03)  196.08(0.06)  196.21(0.46) 199.171.5    1645(1.5)50[3][49][31]47190UT1.9OpenLong    (4)424449201.3,6472
28Dec/119   194.09  196.84  197.04(-0.01)  195.96(0.01)  195.31(0.26) 198.271.2    1644(-0.5)50[-1][28][77]2130UR2SmallShort?    (0)2419632200.8,3272
29Dec/815   193.41  196.11  197.05(-0.11)  195.95(-0.19)  194.81(-0.22) 194.390.3    1444(3.2)-5[-10][-30][-1]-93-78RG-0.3Wait?    (-11)-202-1-16-1.8,264
30Dec/814   193.41  196.11  197.26(-0.07)  196.33(-0.19)  195.24(-0.07) 194.360.3    1441(4.6)5[-7][-17][-12]-99-98RG-0.6Wait    (-11)-7-26-6-20-2,164
 


31Dec/813   193.41  196.11  197.39(-0.05)  196.7(-0.18)  195.38(-0.29) 194.890.4    1436(3.6)15[-5][-37][-2]-93-152RG-0.4Wait    (-6)-288-14-20-2,764
32Dec/812   193.41  196.11  197.49(-0.06)  197.06(-0.2)  195.94(-0.36) 194.730.4    1433(5.4)-5[-6][-45][-20]-91-171RG-1.1SmallLong    (-6)-35-48-4-20-2.4,1964
33Dec/811   193.41  196.11  197.6(-0.02)  197.46(-0.09)  196.64(-0.23) 195.680.7    1427(1.6)15[-2][-26][-22]-81-138RG-1SmallLong    (-3)-22-42-29-20-2,1964
34Dec/810   193.41  196.11  197.63(0.02)  197.64(-0.08)  197.1(-0.15) 196.520.9    1426(-1.6)50[2][-17][18]-51-117RG-0.7Wait    (1)-1573-29-20-1.2,2964
35Dec/89   193.41  196.11  197.6(-0.02)  197.79(-0.15)  197.39(-0.32) 195.070.5    1427(3.1)15[-2][-38][-56]-80-190RG-2.5SmallLong?    (-3)-31-133-40-20-2.7,3864
 


36Dec/715   192.91  196.03  197.64(0.04)  198.08(-0.01)  198.02(-0.08) 197.761.2    1824(2.3)50[4][-4][-8]5-50DR-0.3OpenShort?    (5)-8-16-14-90.1,5281
37Dec/714   192.91  196.03  197.64(0)  198.1(-0.01)  198.18(-0.05) 198.081.3    1822(0)45[0][-2][-2]3617DR-0.1OpenShort    (5)-5-1-7-10.6,7181
38Dec/713   192.91  196.03  197.64(0)  198.12(-0.02)  198.28(0.05) 198.091.3    1822(0.1)50[0][7][-1]4043CR-0.2HoldShort    (1)51-840.6,7581
39Dec/712   192.91  196.03  197.64(0)  198.16(-0.02)  198.19(0.01) 198.071.3    1822(0)50[0][3][-2]4833CR-0.1HoldShort    (0)1-3-710.6,8381
40Dec/711   192.91  196.03  197.57(0.02)  198.2(0.06)  198.18(0.02) 198.121.3    1822(0.2)50[2][9][-6]5615CR-0.1HoldShort    (0)2-208-140.6,9181
 


41Dec/710   192.91  196.03  197.54(0.04)  198.09(0.08)  198.15(0.06) 198.521.4    1822(0.5)50[4][14][-1]6524CR0.4HoldShort    (3)6-5501.1,8781
42Dec/79   192.91  196.03  197.47(0.02)  197.93(0.1)  198.03(0.04) 198.621.4    1821(1)50[2][13][18]6850UT0.7OpenLong?    (4)451641.4,8381
43Dec/615   192.26  195.51  197.43(0.01)  197.74(0.06)  197.95(-0.09) 197.61.3    1820(0.9)35[1][-2][-10]31-23DR-0.4OpenShort?    (-1)-9-23-9-160.2,7683
44Dec/614   192.26  195.51  197.41(0.01)  197.62(0.11)  198.12(-0.05) 198.061.4    1819(0.3)50[1][4][0]507UT-0.1OpenLong    (2)-56-8-70.8,8083
45Dec/613   192.26  195.51  197.39(0.01)  197.41(0.11)  198.21(0.09) 197.941.4    1819(0.2)50[1][18][-1]5042CR-0.3HoldShort    (1)91-7-30.7,8283
 


46Dec/612   192.26  195.51  197.39(0)  197.2(0.08)  198.03(0.11) 197.921.3    1819(0.1)50[0][18][-4]5758CR-0.1HoldShort    (1)11-15-180.7,8983
47Dec/611   192.26  195.51  197.37(0.02)  197.05(0.02)  197.82(0.15) 198.221.4    1819(0.6)50[2][20][3]7457UT0.5OpenLong    (2)15-1327201.1,9683
48Dec/610   192.26  195.51  197.33(0.04)  197.02(0.02)  197.52(0.2) 198.481.5    1818(0.7)50[4][25][7]7270UT1.3OpenLong    (3)20-224201.5,8483
49Dec/69   192.26  195.51  197.25(0.07)  196.98(0.03)  197.12(0.26) 198.511.5    1817(0.1)50[7][32][32]6055UT1.9OpenLong?    (5)267520201.7,6783
50Dec/515   191.69  194.86  197.11(0.03)  196.93(-0.04)  196.61(0.12) 197.011.3    1717(-1.3)50[3][13][3]-6-10UT0.6OpenLong?    (3)127-210-0.1,4776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA