|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $176.2600 One month high (close): $193.3200
HON Daily Change: 0.47% Daily StdDev 1.03% HON EMA_5_Trend: 0.28% 10Minute StdDev: $0.8986
Latest Price : $193.32(0.47%) | Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 187.52 | 190.49 | 191.88(0.05) | 192.42(0.06) | 193.12(0.16) | 193.31 | 1.4 | | 20 | 20(1.4) | 50 | [5] | [25] | [-2] | 91 | 60 | CR | 0.2 | OpenShort | | (4) | 16 | -8 | -6 | 20 | 1.7,98 | 60 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.42(hourly_sma_10 -0.46%) 191.88(hourly_sma_20 -0.74%) 190.49(daily_ema_10 -1.46%) 187.52(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 187.52 | 190.49 | 191.78(0.06) | 192.31(0.13) | 192.82(0.19) | 193.47 | 1.4 | | 20 | 18(2.1) | 50 | [6] | [31] | [4] | 105 | 78 | TP | 0.8 | OpenShort | | (6) | 18 | 5 | 8 | 12 | 2.2,100 | 60 | | 3 | Nov/24 | 10 | 187.52 | 190.49 | 191.66(0.05) | 192.06(0.14) | 192.45(0.18) | 193.38 | 1.4 | | 20 | 16(3.1) | 50 | [5] | [31] | [11] | 113 | 85 | UT | 1.4 | HoldLong | | (6) | 18 | 15 | 25 | 19 | 2.5,100 | 60 | | 4 | Nov/24 | 9 | 187.52 | 190.49 | 191.56(0.06) | 191.8(0.1) | 192.1(0.14) | 193.1 | 1.3 | | 20 | 13(2.7) | 50 | [6] | [25] | [19] | 110 | 56 | UT | 1.8 | HoldLong? | | (5) | 14 | 39 | 26 | 20 | 2.8,90 | 60 | | 5 | Nov/22 | 15 | 186.69 | 189.56 | 191.45(0.05) | 191.61(0.06) | 191.84(0.07) | 192.35 | 1.2 | | 18 | 11(1.1) | 50 | [5] | [15] | [14] | 80 | 18 | UT | 1.2 | OpenLong? | | (4) | 7 | 30 | 14 | 15 | 2.1,77 | 64 | | | | |
| 6 | Nov/22 | 14 | 186.69 | 189.56 | 191.35(0.02) | 191.5(0.04) | 191.71(-0.05) | 191.77 | 1.1 | | 18 | 9(0.1) | 50 | [2] | [2] | [1] | 37 | -11 | UT | 0.1 | OpenLong | | (4) | -5 | 7 | -7 | 3 | 0.9,64 | 64 | | 7 | Nov/22 | 13 | 186.69 | 189.56 | 191.31(0.02) | 191.43(0.03) | 191.8(0.06) | 191.64 | 1 | | 18 | 9(-0.1) | 50 | [2] | [12] | [-1] | 32 | 15 | CR | -0.4 | HoldShort | | (2) | 6 | -2 | -6 | 3 | 0.7,64 | 64 | | 8 | Nov/22 | 12 | 186.69 | 189.56 | 191.27(0.03) | 191.38(0.04) | 191.68(0.09) | 191.68 | 1 | | 18 | 9(-0.3) | 50 | [3] | [16] | [-3] | 39 | 13 | CR | 0 | HoldShort | | (2) | 9 | -4 | -8 | 1 | 0.9,66 | 64 | | 9 | Nov/22 | 11 | 186.69 | 189.56 | 191.22(0.03) | 191.31(-0.02) | 191.5(0.06) | 191.76 | 1.1 | | 18 | 10(-0.1) | 50 | [3] | [10] | [6] | 59 | 15 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 24 | 20 | 1.2,79 | 64 | | 10 | Nov/22 | 10 | 186.69 | 189.56 | 191.16(0.03) | 191.34(-0.01) | 191.39(0.05) | 191.73 | 1.1 | | 18 | 10(-0.1) | 50 | [3] | [9] | [-3] | 49 | 13 | CR | 0.7 | HoldShort | | (3) | 5 | -24 | 23 | 12 | 1.2,69 | 64 | | | | |
| 11 | Nov/22 | 9 | 186.69 | 189.56 | 191.1(0.05) | 191.35(0.05) | 191.29(0.12) | 192.19 | 1.1 | | 18 | 10(1.3) | 50 | [5] | [20] | [25] | 64 | 40 | UT | 1.9 | OpenLong? | | (5) | 12 | 61 | 19 | 20 | 2.3,56 | 64 | | 12 | Nov/21 | 15 | 185.99 | 188.79 | 191.01(0.01) | 191.26(0.01) | 191.06(-0.02) | 191.03 | 1.1 | | 16 | 9(-0.3) | 50 | [1] | [2] | [2] | -12 | -15 | UT | -0.1 | OpenLong? | | (2) | -2 | 12 | -8 | -8 | 0,38 | 67 | | 13 | Nov/21 | 14 | 185.99 | 188.79 | 191.01(0) | 191.25(-0.03) | 191.09(-0.02) | 190.8 | 1 | | 16 | 9(0) | 35 | [0] | [-1] | [-8] | -21 | -15 | DR | -0.7 | OpenShort | | (0) | -2 | -18 | -8 | -12 | -0.5,42 | 67 | | 14 | Nov/21 | 13 | 185.99 | 188.79 | 191(0.01) | 191.31(0.01) | 191.12(-0.09) | 191.14 | 1.1 | | 16 | 9(-0.1) | 45 | [1] | [-5] | [-3] | 7 | -22 | DR | 0 | OpenShort | | (1) | -9 | -5 | -6 | -5 | 0.3,49 | 67 | | 15 | Nov/21 | 12 | 185.99 | 188.79 | 190.98(0.01) | 191.29(0.05) | 191.3(-0.06) | 191.23 | 1.1 | | 16 | 9(0.1) | 50 | [1] | [-0] | [-0] | 13 | -15 | UT | -0.2 | OpenLong | | (1) | -6 | 5 | -5 | -13 | 0.6,48 | 67 | | | | |
| 16 | Nov/21 | 11 | 185.99 | 188.79 | 190.96(0.01) | 191.2(0.01) | 191.41(-0.02) | 191.14 | 1.1 | | 16 | 9(0) | 45 | [1] | [2] | [-6] | 3 | -5 | CR | -0.6 | HoldShort | | (1) | -2 | 1 | -36 | -5 | 0.4,43 | 67 | | 17 | Nov/21 | 10 | 185.99 | 188.79 | 190.94(-0.01) | 191.19(0.02) | 191.45(0.02) | 191.13 | 1.1 | | 16 | 9(-0.2) | 45 | [-1] | [5] | [-1] | 24 | 25 | RG | -0.8 | SmallLong | | (1) | 2 | 9 | -21 | -4 | 0.5,61 | 67 | | 18 | Nov/21 | 9 | 185.99 | 188.79 | 190.95(-0.02) | 191.16(0.02) | 191.41(-0.05) | 190.95 | 1.1 | | 16 | 9(-0.5) | 0 | [-2] | [-2] | [-22] | 29 | 7 | RG | -1.1 | SmallLong? | | (-1) | -5 | -58 | -11 | -9 | 0,79 | 67 | | 19 | Nov/20 | 15 | 185.5 | 188.3 | 190.99(0.02) | 191.12(0.08) | 191.5(0.12) | 192.06 | 1.4 | | 17 | 10(0.9) | 50 | [2] | [19] | [11] | 110 | 70 | UT | 1.2 | CloseLong? | | (1) | 12 | 16 | 27 | 16 | 2.4,100 | 70 | | 20 | Nov/20 | 14 | 185.5 | 188.3 | 190.96(0.06) | 190.97(0.06) | 191.28(0.15) | 191.75 | 1.4 | | 17 | 9(-1.3) | 50 | [6] | [22] | [11] | 87 | 18 | UT | 1.2 | HoldLong | | (1) | 15 | 21 | 19 | 15 | 2,87 | 70 | | | | |
| 21 | Nov/20 | 13 | 185.5 | 188.3 | 190.85(0.05) | 190.85(0.04) | 191(0.04) | 191.35 | 1.3 | | 17 | 10(-1.9) | 50 | [5] | [10] | [10] | 63 | -9 | UT | 0.8 | OpenLong | | (5) | 4 | 20 | 18 | 7 | 1.1,85 | 70 | | 22 | Nov/20 | 12 | 185.5 | 188.3 | 190.75(0.05) | 190.77(0.01) | 190.93(0.01) | 190.96 | 1.2 | | 17 | 12(-2.3) | 50 | [5] | [6] | [-4] | 30 | -37 | CR | 0.1 | HoldShort | | (5) | 1 | -20 | 13 | 4 | 0.4,70 | 70 | | 23 | Nov/20 | 11 | 185.5 | 188.3 | 190.66(0.05) | 190.75(0.03) | 190.91(0.08) | 191.35 | 1.3 | | 17 | 14(-0.9) | 50 | [5] | [13] | [8] | 29 | 10 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | 2 | 18 | 1.1,51 | 70 | | 24 | Nov/20 | 10 | 185.5 | 188.3 | 190.56(0.04) | 190.69(0.01) | 190.75(0.04) | 191 | 1.2 | | 17 | 15(-0.3) | 50 | [4] | [8] | [11] | 9 | -9 | UT | 0.4 | OpenLong | | (5) | 4 | 35 | -5 | 7 | 0.6,44 | 70 | | 25 | Nov/20 | 9 | 185.5 | 188.3 | 190.49(-0.02) | 190.67(-0.02) | 190.67(-0.01) | 190.33 | 1.1 | | 17 | 15(-0.1) | 20 | [-2] | [0] | [-13] | -9 | 7 | RG | -0.5 | Wait? | | (2) | -1 | -34 | -6 | -5 | -0.2,46 | 70 | | | | |
| 26 | Nov/17 | 15 | 184.92 | 187.84 | 190.52(-0.01) | 190.71(0.01) | 190.69(0.05) | 190.98 | 1.4 | | 16 | 16(-0.9) | 50 | [-1] | [7] | [3] | 22 | 42 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 4 | 7 | 0.6,57 | 75 | | 27 | Nov/17 | 14 | 184.92 | 187.84 | 190.53(0.01) | 190.69(-0.03) | 190.6(0.01) | 190.88 | 1.4 | | 16 | 16(0.1) | 50 | [1] | [2] | [7] | 24 | 12 | UT | 0.4 | OpenLong | | (-1) | 1 | 16 | 4 | 12 | 0.5,61 | 75 | | 28 | Nov/17 | 13 | 184.92 | 187.84 | 190.51(0.02) | 190.74(-0.06) | 190.58(-0.03) | 190.57 | 1.3 | | 16 | 16(-0.3) | 50 | [2] | [-3] | [-1] | 9 | -26 | DR | -0 | OpenShort | | (0) | -3 | -1 | -3 | 3 | 0.1,56 | 75 | | 29 | Nov/17 | 12 | 184.92 | 187.84 | 190.48(0.03) | 190.85(-0.05) | 190.63(-0.02) | 190.58 | 1.3 | | 16 | 17(-0.3) | 50 | [3] | [-2] | [1] | 10 | -24 | RG | -0.1 | Wait | | (2) | -2 | 5 | -7 | 1 | 0.1,57 | 75 | | 30 | Nov/17 | 11 | 184.92 | 187.84 | 190.43(0.03) | 190.95(0.05) | 190.66(-0.03) | 190.49 | 1.3 | | 16 | 17(-0.6) | 50 | [3] | [2] | [-3] | 13 | -36 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -6 | -20 | 0.1,60 | 75 | | | | |
| 31 | Nov/17 | 10 | 184.92 | 187.84 | 190.38(0.02) | 190.85(0.05) | 190.72(-0.04) | 190.51 | 1.3 | | 16 | 18(-0.5) | 50 | [2] | [1] | [-8] | 18 | -19 | CR | -0.3 | HoldShort | | (3) | -4 | -15 | -6 | -20 | 0.2,63 | 75 | | 32 | Nov/17 | 9 | 184.92 | 187.84 | 190.34(0.04) | 190.75(0.09) | 190.79(-0.06) | 190.8 | 1.3 | | 16 | 18(-0.6) | 50 | [4] | [2] | [-1] | 32 | -34 | CR | 0 | HoldShort? | | (4) | -6 | 3 | -4 | -14 | 0.6,67 | 75 | | 33 | Nov/16 | 15 | 184.39 | 187.54 | 190.26(0.04) | 190.58(0.08) | 190.91(-0.08) | 190.75 | 1.5 | | 16 | 19(-1.6) | 50 | [4] | [-0] | [-3] | 32 | -29 | DR | -0.2 | OpenShort? | | (4) | -8 | -2 | -8 | -10 | 0.6,67 | 77 | | 34 | Nov/16 | 14 | 184.39 | 187.54 | 190.18(0.11) | 190.43(0.06) | 191.07(-0.08) | 190.79 | 1.5 | | 16 | 20(-6.7) | 50 | [11] | [0] | [-2] | 36 | -97 | DR | -0.3 | OpenShort | | (4) | -8 | 0 | -15 | 3 | 0.7,68 | 77 | | 35 | Nov/16 | 13 | 184.39 | 187.54 | 189.98(0.11) | 190.32(-0.01) | 191.23(0.13) | 190.79 | 1.5 | | 16 | 27(-5.2) | 50 | [11] | [17] | [-0] | 44 | -36 | UT | -0.4 | OpenLong | | (11) | 13 | 1 | -11 | 17 | 0.7,76 | 77 | | | | |
| 36 | Nov/16 | 12 | 184.39 | 187.54 | 189.77(0.11) | 190.33(-0.02) | 190.98(0.14) | 190.78 | 1.5 | | 16 | 32(-3.4) | 50 | [11] | [18] | [-10] | 57 | -23 | CR | -0.2 | HoldShort | | (12) | 14 | -33 | -3 | 18 | 0.8,87 | 77 | | 37 | Nov/16 | 11 | 184.39 | 187.54 | 189.56(0.13) | 190.37(0.05) | 190.71(0.25) | 191.41 | 1.7 | | 16 | 36(-1.4) | 50 | [13] | [32] | [3] | 81 | 35 | UT | 0.5 | HoldLong | | (13) | 24 | -9 | 24 | 20 | 1.3,98 | 77 | | 38 | Nov/16 | 10 | 184.39 | 187.54 | 189.32(0.14) | 190.27(0.08) | 190.24(0.23) | 191.58 | 1.7 | | 16 | 37(-1.3) | 50 | [14] | [32] | [5] | 76 | 40 | UT | 0.9 | HoldLong | | (13) | 22 | 0 | 19 | 20 | 1.5,88 | 77 | | 39 | Nov/16 | 9 | 184.39 | 187.54 | 189.06(0.15) | 190.11(0.1) | 189.8(0.2) | 191.58 | 1.7 | | 16 | 38(-0.4) | 50 | [15] | [30] | [40] | 65 | 32 | UT | 1.1 | OpenLong? | | (15) | 19 | 106 | 14 | 20 | 1.6,75 | 77 | | 40 | Nov/15 | 15 | 183.96 | 187.09 | 188.78(0.08) | 189.92(0.01) | 189.42(-0.14) | 189.57 | 1.4 | | 16 | 39(-4.1) | 50 | [8] | [-8] | [1] | 10 | -72 | RG | 0.1 | Wait? | | (10) | -14 | 11 | -10 | -12 | 0.5,47 | 77 | | | | |
| 41 | Nov/15 | 14 | 183.96 | 187.09 | 188.63(0.07) | 189.91(-0.01) | 189.68(-0.18) | 189.37 | 1.4 | | 16 | 43(-1.3) | 50 | [7] | [-14] | [1] | 19 | -72 | RG | -0.2 | Wait | | (8) | -18 | 13 | -13 | -18 | 0.4,59 | 77 | | 42 | Nov/15 | 13 | 183.96 | 187.09 | 188.49(0.08) | 189.93(-0.01) | 190.03(-0.15) | 189.12 | 1.3 | | 16 | 44(-1.9) | 50 | [8] | [-10] | [-10] | 22 | -85 | DR | -0.5 | OpenShort | | (7) | -15 | -11 | -22 | -20 | 0.4,62 | 77 | | 43 | Nov/15 | 12 | 183.96 | 187.09 | 188.34(0.09) | 189.93(0) | 190.31(-0.06) | 189.32 | 1.4 | | 16 | 46(-1.6) | 50 | [9] | [-1] | [-12] | 40 | -52 | DR | -0.6 | OpenShort | | (9) | -6 | -20 | -19 | -20 | 0.6,75 | 77 | | 44 | Nov/15 | 11 | 183.96 | 187.09 | 188.17(0.11) | 189.94(0.16) | 190.42(-0.01) | 189.69 | 1.5 | | 16 | 48(-1.3) | 50 | [11] | [12] | [-26] | 58 | -30 | CR | -0.4 | HoldShort | | (11) | -1 | -63 | -12 | -20 | 0.8,88 | 77 | | 45 | Nov/15 | 10 | 183.96 | 187.09 | 187.96(0.16) | 189.64(0.23) | 190.43(0.15) | 190.89 | 1.8 | | 16 | 49(0.7) | 50 | [16] | [32] | [-5] | 88 | 41 | CR | 0.2 | OpenShort | | (15) | 15 | -14 | -1 | -3 | 1.6,98 | 77 | | | | |
| 46 | Nov/15 | 9 | 183.96 | 187.09 | 187.66(0.17) | 189.2(0.24) | 190.14(0.16) | 191.15 | 1.9 | | 16 | 48(1.5) | 50 | [17] | [34] | [14] | 98 | 64 | UT | 0.5 | OpenLong? | | (18) | 16 | 37 | 2 | 20 | 1.9,100 | 77 | | 47 | Nov/14 | 15 | 183.63 | 186.55 | 187.34(0.17) | 188.75(0.2) | 189.83(0.14) | 190.44 | 1.8 | | 15 | 47(-1.1) | 50 | [17] | [31] | [11] | 93 | 39 | UT | 0.3 | HoldLong? | | (17) | 14 | 29 | 0 | 20 | 1.7,100 | 73 | | 48 | Nov/14 | 14 | 183.63 | 186.55 | 187.03(0.17) | 188.37(0.19) | 189.57(0.06) | 189.89 | 1.7 | | 15 | 48(-1.2) | 50 | [17] | [22] | [9] | 90 | -1 | UT | 0.2 | HoldLong | | (16) | 6 | 8 | 30 | 16 | 1.6,100 | 73 | | 49 | Nov/14 | 13 | 183.63 | 186.55 | 186.71(0.17) | 188.01(0.2) | 189.46(0.32) | 189.73 | 1.6 | | 15 | 49(0.6) | 50 | [17] | [48] | [11] | 93 | 73 | UT | 0.1 | HoldLong | | (18) | 31 | 12 | 31 | 19 | 1.7,100 | 73 | | 50 | Nov/14 | 12 | 183.63 | 186.55 | 186.4(0.15) | 187.64(0.15) | 188.86(0.32) | 189.51 | 1.6 | | 15 | 48(2.5) | 50 | [15] | [45] | [7] | 92 | 102 | UT | 0.4 | OpenLong | | (17) | 31 | -2 | 31 | 20 | 1.7,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|