|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $187.9700 One month high (close): $198.5300
HON Daily Change: 4.11% Daily StdDev 1.22% HON EMA_5_Trend: 0.23% 10Minute StdDev: $2.6794
Latest Price : $198.53(4.11%) | Mon. May 1, 2023($0.9) Fri. Apr 28, 2023($2.2) Thu. Apr 27, 2023($2.9) Wed. Apr 26, 2023($2.7) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.6)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 194.14 | 196.36 | 195.09(0.02) | 195.13(0.32) | 197.45(0.22) | 198.45 | 1.4 | | 11 | 83(1) | 50 | [2] | [33] | [10] | 82 | 206 | UT | 0.4 | HoldLong? | | (2) | 18 | 13 | 7 | 20 | 1.3,99 | 68 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.36(daily_ema_10 -1.05%) 195.13(hourly_sma_10 -1.67%) 195.09(hourly_sma_20 -1.69%) 194.14(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 194.14 | 196.36 | 195.06(0.04) | 194.5(0.31) | 197.02(0.34) | 198.13 | 1.3 | | 11 | 82(2.3) | 50 | [3] | [43] | [19] | 79 | 206 | UT | 0.4 | OpenLong | | (0) | 28 | 37 | 13 | 20 | 1.2,99 | 68 | | 3 | Apr/27 | 13 | 194.14 | 196.36 | 194.98(0.01) | 193.89(0.28) | 196.36(0.67) | 197.25 | 1 | | 11 | 80(0.6) | 50 | [1] | [68] | [6] | 65 | 279 | UT | 0.4 | OpenLong | | (2) | 55 | -6 | 18 | 20 | 0.9,92 | 68 | | 4 | Apr/27 | 12 | 194.14 | 196.36 | 194.96(0.02) | 193.35(0.2) | 195.06(0.71) | 197.39 | 1 | | 11 | 79(0.8) | 50 | [2] | [68] | [32] | 62 | 280 | UT | 0.9 | OpenLong | | (2) | 58 | 55 | 32 | 20 | 1,87 | 68 | | 5 | Apr/27 | 11 | 194.14 | 196.36 | 194.93(-0.03) | 192.97(-0.03) | 193.68(0.44) | 196.05 | 0.6 | | 11 | 78(-1.1) | 50 | [-3] | [36] | [13] | 39 | 201 | UR | 1 | SmallShort | | (-2) | 36 | -12 | 45 | 20 | 0.5,76 | 68 | | | | |
| 6 | Apr/27 | 10 | 194.14 | 196.36 | 194.98(-0.02) | 193.02(0.03) | 192.83(0.47) | 196.35 | 0.7 | | 11 | 79(-0.9) | 50 | [-2] | [41] | [36] | 12 | 208 | UR | 1.4 | SmallShort | | (-2) | 39 | 62 | 36 | 20 | 0.6,47 | 68 | | 7 | Apr/27 | 9 | 194.14 | 196.36 | 195.01(-0.07) | 192.97(-0.09) | 191.92(0.26) | 194.87 | 0.2 | | 11 | 80(-1.8) | 50 | [-6] | [18] | [71] | -33 | 125 | UR | 1.2 | SmallShort? | | (-5) | 21 | 181 | 21 | 20 | -0.1,20 | 68 | | 8 | Apr/26 | 15 | 193.67 | 196.07 | 195.15(-0.17) | 193.14(-0.33) | 191.42(-0.11) | 190.61 | -1 | | 7 | 82(6.2) | -25 | [-14] | [-27] | [-3] | -95 | -86 | BT | -0.3 | OpenLong? | | (-15) | -9 | -4 | 0 | -20 | -1.8,0 | 58 | | 9 | Apr/26 | 14 | 193.67 | 196.07 | 195.48(-0.14) | 193.77(-0.35) | 191.64(-0.33) | 190.71 | -0.9 | | 7 | 76(8.7) | -40 | [-13] | [-50] | [-14] | -97 | -176 | DT | -0.4 | OpenShort | | (-14) | -30 | -36 | 5 | -20 | -2,3 | 58 | | 10 | Apr/26 | 13 | 193.67 | 196.07 | 195.75(-0.12) | 194.45(-0.31) | 192.28(-0.49) | 191.55 | -0.7 | | 7 | 67(7.3) | -40 | [-11] | [-62] | [-9] | -95 | -212 | DT | -0.3 | OpenShort | | (-10) | -45 | -25 | 12 | -20 | -2,5 | 58 | | | | |
| 11 | Apr/26 | 12 | 193.67 | 196.07 | 195.98(-0.09) | 195.05(-0.3) | 193.22(-0.42) | 192.15 | -0.5 | | 7 | 60(6.9) | -30 | [-8] | [-55] | [-1] | -95 | -217 | BT | -0.6 | OpenLong | | (-9) | -38 | 3 | 8 | -20 | -2,5 | 58 | | 12 | Apr/26 | 11 | 193.67 | 196.07 | 196.16(-0.09) | 195.63(-0.23) | 194.03(-0.42) | 192.08 | -0.5 | | 7 | 53(8.7) | -30 | [-8] | [-52] | [-4] | -111 | -227 | BT | -1.2 | OpenLong | | (-8) | -38 | 17 | -19 | -20 | -2.5,2 | 58 | | 13 | Apr/26 | 10 | 193.67 | 196.07 | 196.34(-0.11) | 196.08(-0.26) | 194.85(-0.55) | 191.67 | -0.6 | | 7 | 44(16.7) | -40 | [-10] | [-65] | [-43] | -130 | -271 | DT | -2.3 | HoldShort | | (-9) | -50 | -92 | -28 | -20 | -3.4,5 | 58 | | 14 | Apr/26 | 9 | 193.67 | 196.07 | 196.56(-0.07) | 196.59(-0.15) | 195.92(-0.35) | 193.87 | 0.1 | | 7 | 28(7.3) | -20 | [-6] | [-41] | [-44] | -120 | -160 | DT | -2.4 | HoldShort? | | (-5) | -32 | -101 | -33 | -20 | -3.1,8 | 58 | | 15 | Apr/25 | 15 | 193.58 | 196.42 | 196.69(-0.02) | 196.88(-0.03) | 196.61(-0.13) | 196.31 | 0.8 | | 13 | 20(1.3) | 25 | [-2] | [-12] | [-3] | -53 | -35 | RG | -0.5 | Wait? | | (-1) | -12 | 7 | -26 | -14 | -0.6,12 | 70 | | | | |
| 16 | Apr/25 | 14 | 193.58 | 196.42 | 196.72(-0.01) | 196.94(-0.06) | 196.87(-0.19) | 196.16 | 0.8 | | 13 | 19(0.2) | 15 | [-1] | [-19] | [-9] | -47 | -73 | RG | -1.1 | SmallLong | | (-2) | -18 | -5 | -37 | -16 | -0.9,26 | 70 | | 17 | Apr/25 | 13 | 193.58 | 196.42 | 196.73(-0.02) | 197.05(-0.06) | 197.24(-0.04) | 196.27 | 0.8 | | 13 | 19(0.1) | 10 | [-2] | [-5] | [-14] | -20 | -8 | RG | -1.6 | SmallLong | | (0) | -4 | -24 | -28 | -15 | -0.7,48 | 70 | | 18 | Apr/25 | 12 | 193.58 | 196.42 | 196.76(-0.02) | 197.16(-0.03) | 197.31(0.02) | 196.87 | 1 | | 13 | 19(-0.4) | 25 | [-2] | [2] | [-11] | 25 | 39 | RG | -0.7 | Wait | | (-1) | 2 | -24 | -15 | -7 | 0.2,70 | 70 | | 19 | Apr/25 | 11 | 193.58 | 196.42 | 196.79(0.02) | 197.21(0.08) | 197.27(0.07) | 197.47 | 1.2 | | 13 | 19(0.8) | 50 | [2] | [13] | [1] | 65 | 28 | UT | 0.3 | OpenLong | | (1) | 7 | -6 | 20 | -4 | 1.1,87 | 70 | | 20 | Apr/25 | 10 | 193.58 | 196.42 | 196.76(0.01) | 197.05(0.07) | 197.14(0.06) | 197.6 | 1.2 | | 13 | 18(0.3) | 50 | [1] | [11] | [-2] | 64 | 45 | CR | 0.8 | HoldShort | | (2) | 6 | -15 | 19 | 2 | 1.4,79 | 70 | | | | |
| 21 | Apr/25 | 9 | 193.58 | 196.42 | 196.74(0.02) | 196.91(0.11) | 197.02(0.09) | 197.97 | 1.3 | | 13 | 18(2.1) | 50 | [2] | [16] | [22] | 71 | 64 | UT | 1.6 | OpenLong? | | (2) | 9 | 55 | 14 | 16 | 2.1,68 | 70 | | 22 | Apr/24 | 15 | 193.18 | 196.04 | 196.7(-0.02) | 196.7(0.05) | 196.85(-0.09) | 196.63 | 1 | | 14 | 16(0) | 30 | [-2] | [-5] | [-2] | 6 | -4 | RG | -0.4 | Wait? | | (-1) | -9 | 1 | -9 | -12 | -0.1,58 | 61 | | 23 | Apr/24 | 14 | 193.18 | 196.04 | 196.74(-0.04) | 196.61(0.04) | 197.03(-0.06) | 196.61 | 1 | | 14 | 16(-2.3) | 15 | [-4] | [-3] | [-8] | 8 | 20 | RG | -0.8 | SmallLong | | (-2) | -6 | -14 | -14 | -8 | -0.2,63 | 61 | | 24 | Apr/24 | 13 | 193.18 | 196.04 | 196.81(-0.03) | 196.53(0.02) | 197.14(0.1) | 196.95 | 1.1 | | 14 | 18(-2.2) | 45 | [-3] | [12] | [1] | 29 | 75 | UR | -0.3 | SmallShort | | (-2) | 10 | 2 | -2 | 10 | 0.2,74 | 61 | | 25 | Apr/24 | 12 | 193.18 | 196.04 | 196.87(-0.04) | 196.53(0) | 196.95(0.07) | 196.9 | 1.1 | | 14 | 20(-1.5) | 35 | [-4] | [8] | [-1] | 33 | 68 | RG | -0.1 | Wait | | (-3) | 7 | -11 | 11 | 14 | 0,83 | 61 | | | | |
| 26 | Apr/24 | 11 | 193.18 | 196.04 | 196.94(-0.02) | 196.5(0.04) | 196.81(0.13) | 197.17 | 1.2 | | 14 | 22(-1.2) | 50 | [-2] | [16] | [3] | 50 | 71 | UR | 0.5 | SmallShort | | (-2) | 12 | -13 | 40 | 13 | 0.3,92 | 61 | | 27 | Apr/24 | 10 | 193.18 | 196.04 | 196.94(0) | 196.42(0.03) | 196.55(0.18) | 197.48 | 1.3 | | 14 | 23(0) | 50 | [0] | [21] | [12] | 34 | 83 | UR | 1.2 | SmallShort | | (-2) | 17 | 11 | 35 | 20 | 0.6,69 | 61 | | 28 | Apr/24 | 9 | 193.18 | 196.04 | 196.98(-0.01) | 196.42(0) | 196.19(0.13) | 197.23 | 1.2 | | 14 | 23(-0.3) | 50 | [-1] | [14] | [24] | -1 | 60 | UR | 1.3 | SmallShort? | | (-1) | 12 | 51 | 30 | 20 | 0.3,42 | 61 | | 29 | Apr/21 | 15 | 192.72 | 195.59 | 197(-0.04) | 196.37(-0.05) | 195.93(-0.06) | 196 | 0.9 | | 14 | 23(1.4) | 40 | [-4] | [-7] | [-0] | -69 | -21 | RG | 0.1 | Wait? | | (-4) | -6 | -6 | 10 | -2 | -1.3,14 | 65 | | 30 | Apr/21 | 14 | 192.72 | 195.59 | 197.08(-0.02) | 196.47(-0.05) | 196.05(-0.07) | 196.14 | 1 | | 14 | 22(0.6) | 50 | [-2] | [-7] | [5] | -72 | -46 | RG | 0.1 | Wait | | (-3) | -7 | 11 | 5 | 0 | -1.2,8 | 65 | | | | |
| 31 | Apr/21 | 13 | 192.72 | 195.59 | 197.12(-0.02) | 196.57(-0.07) | 196.19(-0.05) | 195.86 | 0.9 | | 14 | 21(1.5) | 50 | [-2] | [-6] | [-0] | -91 | -51 | RG | -0.4 | Wait | | (-2) | -5 | 7 | -9 | -9 | -1.7,2 | 65 | | 32 | Apr/21 | 12 | 192.72 | 195.59 | 197.16(-0.03) | 196.7(-0.09) | 196.28(-0.14) | 195.7 | 0.8 | | 14 | 20(2.3) | 20 | [-3] | [-16] | [-8] | -98 | -76 | RG | -0.8 | SmallLong | | (-2) | -13 | -10 | -16 | -19 | -2.1,5 | 65 | | 33 | Apr/21 | 11 | 192.72 | 195.59 | 197.21(-0.02) | 196.87(-0.12) | 196.55(-0.15) | 195.94 | 0.9 | | 14 | 18(1.4) | 20 | [-2] | [-18] | [-11] | -88 | -81 | RG | -1 | SmallLong | | (-2) | -14 | -27 | -5 | -9 | -2.1,15 | 65 | | 34 | Apr/21 | 10 | 192.72 | 195.59 | 197.21(0) | 197.1(-0.08) | 196.84(-0.03) | 196.59 | 1.1 | | 14 | 16(0) | 50 | [0] | [-4] | [-5] | -65 | -39 | DR | -0.4 | OpenShort | | (0) | -3 | -12 | -7 | 0 | -1.2,15 | 65 | | 35 | Apr/21 | 9 | 192.72 | 195.59 | 197.25(-0.02) | 197.25(-0.06) | 196.89(-0.03) | 196.89 | 1.2 | | 14 | 16(0) | 50 | [-2] | [-4] | [7] | -49 | -5 | RG | 0 | Wait? | | (1) | -3 | 24 | -8 | -1 | -0.6,16 | 65 | | | | |
| 36 | Apr/20 | 15 | 192.29 | 195.05 | 197.28(-0.07) | 197.37(-0.1) | 196.95(-0.1) | 196.3 | 1.1 | | 14 | 16(-0.7) | -5 | [-7] | [-13] | [-13] | -74 | 3 | RG | -1.1 | SmallLong? | | (-3) | -9 | -28 | -12 | -18 | -1.7,19 | 69 | | 37 | Apr/20 | 14 | 192.29 | 195.05 | 197.41(-0.02) | 197.56(-0.02) | 197.15(-0.02) | 196.97 | 1.3 | | 14 | 17(-0.2) | 25 | [-2] | [-1] | [-7] | -43 | -3 | RG | -0.3 | Wait | | (-4) | -2 | -13 | -6 | -14 | -0.7,25 | 69 | | 38 | Apr/20 | 13 | 192.29 | 195.05 | 197.41(0) | 197.6(-0.02) | 197.18(-0.09) | 197.28 | 1.4 | | 14 | 17(0.1) | 50 | [0] | [-7] | [3] | -25 | -36 | RG | 0.2 | Wait | | (-2) | -8 | 12 | -3 | -7 | -0.3,33 | 69 | | 39 | Apr/20 | 12 | 192.29 | 195.05 | 197.45(-0.01) | 197.64(-0.04) | 197.36(-0.13) | 196.98 | 1.3 | | 14 | 17(0.2) | 25 | [-1] | [-12] | [-7] | -38 | -46 | RG | -0.6 | Wait | | (-1) | -12 | -11 | -15 | -15 | -0.8,32 | 69 | | 40 | Apr/20 | 11 | 192.29 | 195.05 | 197.45(0) | 197.71(0.03) | 197.62(-0.08) | 197.23 | 1.4 | | 14 | 17(0) | 40 | [0] | [-3] | [-5] | -25 | -33 | DR | -0.7 | OpenShort | | (0) | -8 | 3 | -25 | -20 | -0.4,35 | 69 | | | | |
| 41 | Apr/20 | 10 | 192.29 | 195.05 | 197.47(-0.01) | 197.65(0.02) | 197.78(-0.11) | 197.15 | 1.4 | | 14 | 17(0.2) | 25 | [-1] | [-7] | [-8] | -17 | -41 | RG | -1.1 | SmallLong | | (-1) | -10 | -7 | -25 | -20 | -0.5,46 | 69 | | 42 | Apr/20 | 9 | 192.29 | 195.05 | 197.48(-0.01) | 197.62(0.04) | 197.99(-0.02) | 197.31 | 1.4 | | 14 | 17(-0.1) | 20 | [-1] | [2] | [-15] | 7 | -5 | RG | -1.2 | SmallLong? | | (0) | -2 | -33 | -12 | -19 | -0.3,64 | 69 | | 43 | Apr/19 | 15 | 191.84 | 194.39 | 197.49(0.02) | 197.55(0.08) | 198.02(0.06) | 198.13 | 1.8 | | 13 | 17(0.6) | 50 | [2] | [13] | [-1] | 51 | 24 | CR | 0.2 | HoldShort? | | (2) | 6 | -6 | 4 | 5 | 1.1,73 | 74 | | 44 | Apr/19 | 14 | 191.84 | 194.39 | 197.45(0.05) | 197.39(0.08) | 197.91(0.06) | 198.26 | 1.8 | | 13 | 16(-0.1) | 50 | [5] | [13] | [6] | 57 | -1 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 16 | 14 | 1.4,72 | 74 | | 45 | Apr/19 | 13 | 191.84 | 194.39 | 197.36(0.04) | 197.24(0.03) | 197.79(0.13) | 198.11 | 1.8 | | 13 | 16(-0.1) | 50 | [4] | [17] | [4] | 44 | 31 | UT | 0.6 | OpenLong | | (4) | 12 | 1 | 12 | 20 | 1.3,61 | 74 | | | | |
| 46 | Apr/19 | 12 | 191.84 | 194.39 | 197.28(0.06) | 197.19(-0.03) | 197.53(0.14) | 198.1 | 1.7 | | 13 | 16(-1.7) | 50 | [6] | [16] | [14] | 38 | 12 | UT | 1 | OpenLong | | (3) | 13 | 24 | 14 | 20 | 1.4,53 | 74 | | 47 | Apr/19 | 11 | 191.84 | 194.39 | 197.16(0.04) | 197.25(-0.02) | 197.25(0.09) | 197.5 | 1.6 | | 13 | 18(-1.5) | 50 | [4] | [11] | [2] | 9 | 0 | UT | 0.4 | OpenLong | | (4) | 8 | -5 | 15 | 12 | 0.5,46 | 74 | | 48 | Apr/19 | 10 | 191.84 | 194.39 | 197.08(0.05) | 197.29(0.02) | 197.07(0.1) | 197.61 | 1.6 | | 13 | 19(-1.6) | 50 | [5] | [14] | [1] | 7 | 0 | UT | 0.8 | OpenLong | | (4) | 9 | -1 | 2 | 7 | 0.8,37 | 74 | | 49 | Apr/19 | 9 | 191.84 | 194.39 | 196.98(0.03) | 197.26(0.02) | 196.87(0.09) | 197.63 | 1.6 | | 13 | 21(0) | 50 | [3] | [13] | [12] | -4 | 21 | UT | 1 | OpenLong? | | (4) | 8 | 33 | -1 | 8 | 0.9,24 | 74 | | 50 | Apr/18 | 15 | 191.45 | 193.66 | 196.92(0.01) | 197.23(-0.03) | 196.69(-0.08) | 196.83 | 1.6 | | 11 | 21(-2) | 50 | [1] | [-7] | [-1] | -36 | -34 | DR | 0.2 | OpenShort? | | (2) | -8 | 5 | -12 | -6 | -0.1,17 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|