|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $184.5200 One month high (close): $196.9900
HON Daily Change: 2.89% Daily StdDev 1.35% HON EMA_5_Trend: -0.38% 10Minute StdDev: $1.5734
Latest Price : $189.86(2.89%) | Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($3) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.8)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 192.8 | 191.28 | 187.76(0.07) | 187.73(0.18) | 189.13(0.15) | 189.51 | -1 | | -9 | 49(1.4) | -15 | [5] | [16] | [8] | 75 | 59 | RG | 0.2 | Wait? | | (4) | 11 | 16 | 6 | 20 | 1.1,97 | 48 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.76(weak_hourly_sma_20 -0.92%) 187.73(weak_hourly_sma_10 -0.94%)
Resistance Levels: 191.28(daily_ema_10 0.93%) 192.8(daily_ema_20 1.74%)
|
| | | 2 | Mar/20 | 14 | 192.8 | 191.28 | 187.63(0.03) | 187.4(0.18) | 188.85(0.17) | 189.13 | -1.2 | | -9 | 47(1.2) | -35 | [2] | [17] | [-3] | 68 | 93 | CR | 0.2 | HoldShort | | (5) | 13 | -17 | 4 | 20 | 1,93 | 48 | | 3 | Mar/20 | 13 | 192.8 | 191.28 | 187.57(0.07) | 187.06(0.19) | 188.53(0.52) | 189.54 | -1 | | -9 | 46(2.4) | 5 | [5] | [44] | [20] | 78 | 167 | RG | 0.7 | Wait | | (4) | 39 | 38 | 21 | 20 | 1.4,93 | 48 | | 4 | Mar/20 | 12 | 192.8 | 191.28 | 187.44(0.08) | 186.7(0.08) | 187.56(0.35) | 188.61 | -1.3 | | -9 | 44(-1.2) | 10 | [6] | [28] | [5] | 58 | 68 | RG | 0.8 | SmallShort | | (4) | 26 | -12 | 27 | 20 | 0.9,85 | 48 | | 5 | Mar/20 | 11 | 192.8 | 191.28 | 187.29(0.09) | 186.55(-0.02) | 186.9(0.31) | 188.89 | -1.2 | | -9 | 45(0) | 25 | [7] | [21] | [26] | 55 | 77 | UT | 1.4 | OpenLong | | (7) | 23 | 32 | 48 | 20 | 1.1,77 | 48 | | | | |
| 6 | Mar/20 | 10 | 192.8 | 191.28 | 187.12(0.02) | 186.58(-0.02) | 186.32(0.24) | 188.11 | -1.5 | | -9 | 45(0.5) | -5 | [2] | [15] | [19] | 14 | 89 | RG | 1.3 | SmallShort | | (5) | 18 | 26 | 30 | 20 | 0.7,46 | 48 | | 7 | Mar/20 | 9 | 192.8 | 191.28 | 187.09(-0.03) | 186.61(-0.11) | 185.88(0.15) | 187.49 | -1.7 | | -9 | 44(-0.7) | -5 | [-2] | [4] | [44] | -22 | 84 | UR | 1.2 | SmallShort? | | (-1) | 11 | 114 | 15 | 20 | 0.3,21 | 48 | | 8 | Mar/17 | 15 | 193.36 | 191.95 | 187.14(-0.15) | 186.81(-0.23) | 185.6(-0.15) | 184.78 | -2.4 | | -12 | 45(4.3) | -50 | [-11] | [-27] | [-11] | -89 | -23 | DT | -0.6 | OpenShort? | | (-8) | -11 | -22 | -9 | -20 | -1.7,4 | 34 | | 9 | Mar/17 | 14 | 193.36 | 191.95 | 187.42(-0.15) | 187.25(-0.2) | 185.87(-0.18) | 185.29 | -2.3 | | -12 | 41(-3.6) | -50 | [-12] | [-29] | [-13] | -77 | -6 | DT | -0.4 | HoldShort | | (-11) | -14 | -29 | -4 | -20 | -1.5,11 | 34 | | 10 | Mar/17 | 13 | 193.36 | 191.95 | 187.71(-0.14) | 187.62(-0.1) | 186.2(-0.34) | 185.99 | -2.1 | | -12 | 44(-3.6) | -50 | [-11] | [-38] | [-7] | -67 | -35 | DT | -0.1 | OpenShort | | (-11) | -26 | -9 | -7 | -20 | -1.1,11 | 34 | | | | |
| 11 | Mar/17 | 12 | 193.36 | 191.95 | 187.98(-0.14) | 187.8(-0.03) | 186.84(-0.26) | 186.2 | -2 | | -12 | 48(-4.2) | -50 | [-11] | [-29] | [-0] | -62 | -14 | DT | -0.4 | OpenShort | | (-11) | -20 | 19 | -14 | -20 | -1,13 | 34 | | 12 | Mar/17 | 11 | 193.36 | 191.95 | 188.25(-0.19) | 187.86(-0.12) | 187.33(-0.39) | 185.75 | -2.1 | | -12 | 52(-3.2) | -50 | [-15] | [-43] | [-12] | -66 | -37 | DT | -0.8 | OpenShort | | (-13) | -30 | -10 | -26 | -20 | -1.3,17 | 34 | | 13 | Mar/17 | 10 | 193.36 | 191.95 | 188.6(-0.19) | 188.09(-0.05) | 188.06(-0.32) | 186 | -2.1 | | -12 | 55(-4.4) | -50 | [-15] | [-35] | [-22] | -46 | -30 | DT | -1 | OpenShort | | (-14) | -25 | -43 | -14 | -20 | -1.3,37 | 34 | | 14 | Mar/17 | 9 | 193.36 | 191.95 | 188.96(-0.16) | 188.19(0.09) | 188.66(-0.2) | 187.05 | -1.8 | | -12 | 60(-3.8) | -50 | [-12] | [-20] | [-35] | -19 | 10 | DT | -0.8 | OpenShort? | | (-13) | -16 | -87 | -6 | -20 | -0.9,54 | 34 | | 15 | Mar/16 | 15 | 194.13 | 193.22 | 189.26(-0.14) | 188.03(0.2) | 189.03(0.15) | 189.16 | -1.6 | | -8 | 64(-16.3) | -50 | [-11] | [14] | [7] | 13 | 168 | UR | 0.1 | SmallShort? | | (-9) | 12 | 16 | 9 | 2 | -0,63 | 44 | | | | |
| 16 | Mar/16 | 14 | 194.13 | 193.22 | 189.52(-0.13) | 187.66(0.05) | 188.75(0.19) | 188.76 | -1.7 | | -8 | 80(-4.8) | -50 | [-10] | [12] | [-2] | -3 | 141 | RG | 0 | Wait | | (-12) | 15 | -17 | 8 | 20 | -0.3,55 | 44 | | 17 | Mar/16 | 13 | 194.13 | 193.22 | 189.77(-0.13) | 187.56(0.05) | 188.4(0.15) | 189.18 | -1.6 | | -8 | 85(-5.5) | -50 | [-10] | [9] | [8] | -2 | 140 | UR | 0.3 | SmallShort | | (-10) | 12 | 5 | 16 | 20 | -0.2,53 | 44 | | 18 | Mar/16 | 12 | 194.13 | 193.22 | 190.02(-0.11) | 187.46(-0.07) | 188.11(0.21) | 189.06 | -1.6 | | -8 | 90(-2.4) | -50 | [-9] | [9] | [9] | -15 | 115 | UR | 0.3 | SmallShort | | (-11) | 17 | 2 | 16 | 20 | -0.3,43 | 44 | | 19 | Mar/16 | 11 | 194.13 | 193.22 | 190.23(-0.11) | 187.59(-0.1) | 187.71(0.4) | 189 | -1.6 | | -8 | 93(-2.2) | -20 | [-9] | [23] | [25] | -28 | 154 | UR | 0.4 | SmallShort | | (-9) | 32 | 51 | 12 | 20 | -0.4,32 | 44 | | 20 | Mar/16 | 10 | 194.13 | 193.22 | 190.44(-0.16) | 187.77(-0.2) | 186.97(0.21) | 187.76 | -2 | | -8 | 95(-0.4) | -40 | [-13] | [3] | [16] | -49 | 75 | UR | 0.3 | SmallShort | | (-12) | 17 | 33 | 11 | 20 | -0.9,24 | 44 | | | | |
| 21 | Mar/16 | 9 | 194.13 | 193.22 | 190.75(-0.16) | 188.15(-0.26) | 186.57(-0.08) | 186.96 | -2.3 | | -8 | 95(3) | -50 | [-13] | [-22] | [-8] | -62 | -58 | DT | 0.1 | OpenShort? | | (-15) | -6 | -35 | 15 | 10 | -1.3,21 | 44 | | 22 | Mar/15 | 15 | 194.76 | 193.8 | 191.06(-0.14) | 188.64(-0.24) | 186.72(-0.03) | 187.81 | -2.1 | | -9 | 92(6.1) | -50 | [-11] | [-17] | [15] | -63 | -36 | DP | 0.4 | OpenShort? | | (-12) | -2 | 31 | 19 | 20 | -1.1,15 | 34 | | 23 | Mar/15 | 14 | 194.76 | 193.8 | 191.32(-0.18) | 189.1(-0.33) | 186.78(-0.36) | 187.07 | -2.3 | | -9 | 86(4) | -50 | [-14] | [-47] | [23] | -82 | -128 | DP | 0.1 | OpenShort | | (-13) | -28 | 65 | 12 | -6 | -1.5,6 | 34 | | 24 | Mar/15 | 13 | 194.76 | 193.8 | 191.66(-0.22) | 189.73(-0.41) | 187.45(-0.61) | 185.51 | -2.8 | | -9 | 82(11.6) | -50 | [-17] | [-71] | [-5] | -108 | -252 | DT | -0.7 | HoldShort | | (-18) | -48 | -2 | 6 | -20 | -2.3,0 | 34 | | 25 | Mar/15 | 12 | 194.76 | 193.8 | 192.08(-0.21) | 190.51(-0.46) | 188.6(-0.62) | 185.54 | -2.8 | | -9 | 70(16) | -50 | [-17] | [-74] | [-37] | -120 | -285 | DT | -1.3 | HoldShort | | (-17) | -49 | -89 | -2 | -20 | -2.8,0 | 34 | | | | |
| 26 | Mar/15 | 11 | 194.76 | 193.8 | 192.48(-0.18) | 191.39(-0.31) | 189.77(-0.42) | 187.69 | -2.1 | | -9 | 54(9.1) | -50 | [-14] | [-51] | [-14] | -118 | -174 | DT | -1.2 | HoldShort | | (-12) | -33 | -22 | -5 | -20 | -2.7,0 | 34 | | 27 | Mar/15 | 10 | 194.76 | 193.8 | 192.82(-0.2) | 191.98(-0.34) | 190.57(-0.5) | 188.23 | -2 | | -9 | 45(10) | -50 | [-16] | [-59] | [-35] | -125 | -164 | DT | -1.6 | HoldShort | | (-13) | -39 | -85 | -6 | -20 | -3,0 | 34 | | 28 | Mar/15 | 9 | 194.76 | 193.8 | 193.21(-0.08) | 192.63(-0.12) | 191.52(-0.24) | 190.31 | -1.3 | | -9 | 35(3.2) | -50 | [-6] | [-28] | [-15] | -113 | -129 | DT | -1 | HoldShort? | | (-11) | -19 | -32 | -3 | -20 | -2.5,0 | 34 | | 29 | Mar/14 | 15 | 195.43 | 194.36 | 193.36(-0.04) | 192.86(-0.12) | 191.98(-0.22) | 191.1 | -1.4 | | -6 | 32(2.8) | -50 | [-3] | [-24] | [-7] | -103 | -135 | DT | -0.8 | HoldShort? | | (-6) | -17 | -9 | -5 | -20 | -2.1,0 | 42 | | 30 | Mar/14 | 14 | 195.43 | 194.36 | 193.44(-0.05) | 193.09(-0.13) | 192.41(-0.32) | 191.33 | -1.3 | | -6 | 29(4.5) | -50 | [-4] | [-32] | [-13] | -108 | -141 | DT | -1.2 | HoldShort | | (-3) | -25 | -19 | -21 | -20 | -2.3,0 | 42 | | | | |
| 31 | Mar/14 | 13 | 195.43 | 194.36 | 193.54(-0.06) | 193.35(-0.07) | 193.02(-0.2) | 191.81 | -1.1 | | -6 | 25(3.3) | -50 | [-5] | [-20] | [-17] | -103 | -80 | DT | -1.5 | HoldShort | | (-3) | -16 | -32 | -20 | -20 | -2.2,2 | 42 | | 32 | Mar/14 | 12 | 195.43 | 194.36 | 193.65(-0.05) | 193.48(-0.03) | 193.4(-0.18) | 192.59 | -0.9 | | -6 | 22(0.2) | -50 | [-4] | [-17] | [-16] | -88 | -45 | DT | -1.2 | HoldShort | | (-3) | -14 | -27 | -30 | -20 | -1.6,2 | 42 | | 33 | Mar/14 | 11 | 195.43 | 194.36 | 193.75(-0.05) | 193.54(-0.02) | 193.74(0.02) | 193.27 | -0.7 | | -6 | 21(-3.1) | -50 | [-4] | [-1] | [0] | -45 | 35 | DT | -0.7 | OpenShort | | (-3) | 2 | 7 | -8 | -6 | -0.7,23 | 42 | | 34 | Mar/14 | 10 | 195.43 | 194.36 | 193.85(-0.11) | 193.57(-0.08) | 193.7(-0.1) | 193.1 | -0.7 | | -6 | 24(-5.1) | -50 | [-9] | [-14] | [-18] | -44 | 46 | DT | -0.8 | OpenShort | | (-5) | -8 | -47 | -10 | -9 | -1,31 | 42 | | 35 | Mar/14 | 9 | 195.43 | 194.36 | 194.06(-0.04) | 193.72(0.07) | 193.9(0.1) | 194.27 | -0.4 | | -6 | 30(-3.2) | -20 | [-3] | [9] | [11] | 2 | 76 | UR | 0.4 | SmallShort? | | (-5) | 8 | 22 | 17 | 12 | 0.2,47 | 42 | | | | |
| 36 | Mar/13 | 15 | 195.95 | 194.37 | 194.13(-0.06) | 193.58(-0.04) | 193.7(0.07) | 193.72 | -0.6 | | -6 | 33(-0.2) | -50 | [-5] | [2] | [-5] | -22 | 59 | RG | 0 | Wait? | | (-5) | 6 | -24 | 9 | 13 | -0.4,38 | 39 | | 37 | Mar/13 | 14 | 195.95 | 194.37 | 194.25(-0.02) | 193.66(-0.06) | 193.57(0.13) | 194.33 | -0.5 | | -6 | 33(-0.4) | -5 | [-2] | [7] | [19] | -14 | 54 | UR | 0.7 | SmallShort | | (-5) | 10 | 43 | 9 | 20 | 0.1,34 | 39 | | 38 | Mar/13 | 13 | 195.95 | 194.37 | 194.28(-0.04) | 193.77(-0.06) | 193.32(-0.08) | 193.24 | -0.8 | | -6 | 33(1.1) | -45 | [-3] | [-10] | [-1] | -48 | -31 | DT | -0.1 | OpenShort | | (-4) | -6 | -3 | 5 | -10 | -0.9,25 | 39 | | 39 | Mar/13 | 12 | 195.95 | 194.37 | 194.36(-0.03) | 193.88(0.04) | 193.47(-0.04) | 193.31 | -0.8 | | -6 | 32(0.5) | -50 | [-2] | [-2] | [-9] | -50 | -29 | DT | -0.1 | OpenShort | | (-2) | -3 | -20 | 1 | -20 | -0.9,23 | 39 | | 40 | Mar/13 | 11 | 195.95 | 194.37 | 194.41(-0.04) | 193.8(0.03) | 193.55(0.03) | 193.82 | -0.6 | | -6 | 32(-0.2) | -30 | [-3] | [2] | [10] | -40 | 18 | UR | 0.2 | SmallShort | | (-2) | 2 | 29 | 1 | -5 | -0.5,23 | 39 | | | | |
| 41 | Mar/13 | 10 | 195.95 | 194.37 | 194.49(-0.06) | 193.75(-0.02) | 193.5(-0.1) | 193.09 | -0.8 | | -6 | 32(-0.2) | -50 | [-5] | [-10] | [-4] | -63 | -35 | DT | -0.4 | OpenShort | | (-5) | -8 | -5 | -8 | -13 | -1.3,20 | 39 | | 42 | Mar/13 | 9 | 195.95 | 194.37 | 194.6(-0.07) | 193.78(-0.09) | 193.69(-0.28) | 193.22 | -0.8 | | -6 | 32(1.5) | -50 | [-6] | [-27] | [-9] | -54 | -70 | DT | -0.4 | OpenShort? | | (-5) | -22 | -21 | -7 | -7 | -1.2,26 | 39 | | 43 | Mar/10 | 15 | 196.3 | 194.32 | 194.74(-0.05) | 193.96(-0.09) | 194.23(-0.03) | 193.75 | -0.7 | | -7 | 31(0.3) | -50 | [-4] | [-7] | [-2] | -44 | -7 | DT | -0.5 | OpenShort? | | (-4) | -2 | -1 | -13 | 11 | -0.9,29 | 29 | | 44 | Mar/10 | 14 | 196.3 | 194.32 | 194.84(-0.05) | 194.13(-0.14) | 194.28(0.1) | 193.77 | -0.7 | | -7 | 30(0.9) | -35 | [-4] | [1] | [2] | -40 | 26 | UR | -0.5 | SmallShort | | (-5) | 8 | 10 | -14 | 15 | -1,35 | 29 | | 45 | Mar/10 | 13 | 196.3 | 194.32 | 194.94(-0.04) | 194.4(-0.14) | 194.08(0.05) | 193.52 | -0.8 | | -7 | 29(1.3) | -50 | [-3] | [-2] | [-12] | -33 | -17 | DT | -0.5 | OpenShort | | (-5) | 4 | -39 | 10 | -3 | -1.4,52 | 29 | | | | |
| 46 | Mar/10 | 12 | 196.3 | 194.32 | 195.01(-0.03) | 194.67(-0.09) | 193.99(0.05) | 194.5 | -0.5 | | -7 | 28(0) | -50 | [-2] | [-0] | [-7] | -6 | 13 | DT | 0.5 | OpenShort | | (-2) | 4 | -43 | 36 | 13 | -0.5,57 | 29 | | 47 | Mar/10 | 11 | 196.3 | 194.32 | 195.06(-0.01) | 194.85(0.04) | 193.9(0.11) | 195.6 | -0.2 | | -7 | 28(-0.4) | 10 | [-1] | [10] | [28] | 3 | 69 | UR | 1.7 | SmallShort | | (1) | 9 | 61 | 37 | 18 | 0.5,40 | 29 | | 48 | Mar/10 | 10 | 196.3 | 194.32 | 195.07(-0.06) | 194.77(-0.03) | 193.69(-0.14) | 194.07 | -0.6 | | -7 | 29(-0.6) | -35 | [-5] | [-13] | [14] | -62 | -24 | DP | 0.4 | OpenShort | | (-5) | -11 | 58 | -21 | -17 | -1,13 | 29 | | 49 | Mar/10 | 9 | 196.3 | 194.32 | 195.19(-0.11) | 194.82(-0.1) | 193.96(-0.39) | 192.62 | -1 | | -7 | 29(3.4) | -50 | [-9] | [-37] | [-19] | -113 | -117 | DT | -1.3 | HoldShort? | | (-8) | -31 | -23 | -38 | -20 | -2.5,0 | 29 | | 50 | Mar/9 | 15 | 196.61 | 194.22 | 195.41(-0.11) | 195.02(-0.12) | 194.72(-0.32) | 193.19 | -1 | | -10 | 26(1.2) | -50 | [-9] | [-33] | [-19] | -109 | -79 | DT | -1.7 | HoldShort? | | (-8) | -25 | -29 | -36 | -20 | -2.5,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|