Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $186.3800      One month high (close): $218.8900

HON Daily Change: 1.06%   Daily StdDev 1.71%   HON EMA_5_Trend: 0.33%   10Minute StdDev: $1.4883

Latest Price :  $218.89(1.06%)

Wed. Nov 23, 2022($1)   Tue. Nov 22, 2022($1.3)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($0.8)   Wed. Nov 16, 2022($0.6)   Tue. Nov 15, 2022($0.8)   Mon. Nov 14, 2022($1.1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.51%(56%)   Avg negative next hour return: -0.31%(44%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2215   209.17  214.39  216.42(0.06 217.61(0.1 218.04(0.07218.671.2    1818(1.1)50[4][11][5]8858UT0.4OpenLong?    (5)494121.5,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.61(hourly_sma_10 -0.48%)   216.42(hourly_sma_20 -1.03%)   214.39(daily_ema_10 -1.96%)   209.17(daily_ema_20 -4.34%)  
Resistance Levels:
 
2Nov/2214   209.17  214.39  216.28(0.11 217.39(0.09 217.89(0.06218.351.1    1817(-0.2)50[6][11][4]858UT0.3HoldLong    (4)481121.5,9780
3Nov/2213   209.17  214.39  216.05(0.08 217.19(0.08 217.75(0.1218.041.1    1817(0.4)50[5][12][4]7935UT0.2HoldLong    (7)613-681.4,9480
4Nov/2212   209.17  214.39  215.88(0.06 217.02(0.07 217.53(0.08217.571    1817(0.6)50[4][11][-1]7741CR0OpenShort    (4)5-1-751.3,9480
5Nov/2211   209.17  214.39  215.75(0.07 216.87(0.15 217.35(0.07217.611    1816(0.5)50[4][13][-4]8238CR0.2OpenShort    (4)4-9-1-81.4,9780
 
6Nov/2210   209.17  214.39  215.6(0.11 216.54(0.19 217.19(0.14217.931.1    1816(0.3)50[6][18][3]9836UT0.6HoldLong    (5)86561.9,10080
7Nov/229   209.17  214.39  215.36(0.11 216.13(0.18 216.89(0.12217.721.1    1815(-0.1)50[6][17][10]9731UT0.7HoldLong?    (7)7252131.9,9980
8Nov/2115   207.74  213.62  215.12(0.1 215.75(0.12 216.63(0.06216.81    1915(1)50[6][11][1]84-2UT0.1HoldLong?    (6)43-291.4,9971
9Nov/2114   207.74  213.62  214.91(0.07 215.5(0.06 216.51(0.05216.691    1914(0.5)50[4][9][1]8423UT0.1HoldLong    (6)3-2-3201.4,9971
10Nov/2113   207.74  213.62  214.77(0.07 215.38(0.07 216.4(0.23216.771    1914(0.9)50[4][19][5]9077UT0.3HoldLong    (4)1373201.6,10071
 
11Nov/2112   207.74  213.62  214.62(0.06 215.23(0.03 215.9(0.24216.51    1913(0.8)50[4][19][6]9090UT0.5HoldLong    (4)1449201.6,10071
12Nov/2111   207.74  213.62  214.5(0.05 215.17(0.12 215.39(0.24216.341    1912(1)50[3][21][7]93100UT0.9HoldLong    (4)14234121.7,10071
13Nov/2110   207.74  213.62  214.4(0.05 214.91(0.09 214.87(0.19216.281    1911(1.3)50[3][17][10]8187UT1.4OpenLong    (3)11634201.9,8371
14Nov/219   207.74  213.62  214.3(0.02 214.72(0.04 214.46(0.05216.060.9    1910(0.7)50[1][7][23]6272UT1.8OpenLong?    (2)34924202,6271
15Nov/1815   206.28  212.94  214.3(-0)  214.63(-0.01 214.36(-0.09214.310.8    209(0.9)50[-0][-3][2]-8-22RG-0.1Wait?    (-1)-511-10-70.1,4067
 
16Nov/1814   206.28  212.94  214.26(-0.03 214.66(0.03 214.56(-0.19213.910.8    208(-0.1)20[-2][-8][-7]-20-38RG-0.8SmallLong    (-1)-112-30-20-0.4,4067
17Nov/1813   206.28  212.94  214.32(-0.02 214.59(0.05 214.97(0.01213.840.8    208(0)30[-1][5][-10]-94RG-1.4SmallLong    (-2)1-13-21-20-0.6,5667
18Nov/1812   206.28  212.94  214.32(0)  214.48(0.07 214.95(-0.02214.320.8    208(0)30[0][4][-15]21-5CR-0.8HoldShort    (-1)-1-31-17-20-0,7167
19Nov/1811   206.28  212.94  214.35(0.01 214.33(0.07 214.99(0.03215.440.9    208(0.3)50[1][7][7]7147UT0.5OpenLong    (2)2422201.3,8867
20Nov/1810   206.28  212.94  214.35(0)  214.17(0.05 214.93(0.04215.290.9    208(-0.2)50[0][7][-3]5460CR0.5HoldShort    (1)2-173201.2,7467
 
21Nov/189   206.28  212.94  214.31(0.03 214.06(0.12 214.84(0.31215.911    208(1)50[2][25][25]73117UT1.3OpenLong?    (1)186011202,7367
22Nov/1715   204.77  212.28  214.25(-0.04 213.8(-0.04 214.18(0.07213.760.8    247(0.7)35[-2][6][-6]635RG-0.6Wait?    (-2)4-2165-0.7,7365
23Nov/1714   204.77  212.28  214.33(0.01 213.89(0.01 214.02(0.17214.530.9    247(0)50[1][14][4]4442UT0.7OpenLong    (-1)10-1542190.3,8665
24Nov/1713   204.77  212.28  214.33(0)  213.87(0.01 213.66(0.12215.060.9    247(0)50[0][11][16]4070UR1.9SmallShort    (2)71449201,6565
25Nov/1712   204.77  212.28  214.3(-0.02 213.87(0)  213.4(0.08214.540.9    247(-0.5)50[-1][8][21]-1150UR1.6SmallShort    (-1)53936200.3,3265
 
26Nov/1711   204.77  212.28  214.34(-0.05 213.85(-0.1 213.23(-0.1213.150.7    247(0.5)35[-3][-6][3]-83-35RG-0.1Wait    (-4)-6102-4-1.5,565
27Nov/1710   204.77  212.28  214.45(-0.03 214.06(-0.08 213.45(-0.15212.790.7    247(0.9)25[-2][-8][-4]-108-88BT-0.9OpenLong    (-4)-90-10-20-2.3,065
28Nov/179   204.77  212.28  214.52(-0.03 214.24(-0.06 213.77(-0.14212.790.7    246(1.1)5[-2][-7][-16]-120-85RG-1.6SmallLong?    (-2)-8-28-22-20-2.8,065
29Nov/1615   203.02  211.31  214.52(0)  214.37(-0.05 214.06(-0.12213.790.9    265(0.3)40[0][-4][-5]-90-70DR-0.5HoldShort?    (-1)-7-1-25-10-1.6,073
30Nov/1614   203.02  211.31  214.58(0.02 214.47(-0.05 214.31(-0.08213.830.9    264(-0.9)45[1][-2][-6]-78-70DR-1HoldShort    (0)-5-4-23-10-1.5,1073
 
31Nov/1613   203.02  211.31  214.54(0.02 214.58(-0.05 214.49(-0.08213.960.9    265(-0.4)35[1][-2][-10]-55-70DR-0.9OpenShort    (2)-5-14-29-6-0.9,1873
32Nov/1612   203.02  211.31  214.5(0.05 214.69(-0.04 214.67(-0.01214.461    266(-1.2)50[3][3][-1]-14-52CR-0.3HoldShort    (2)-14-13-1-0.1,3973
33Nov/1611   203.02  211.31  214.4(0.05 214.77(0.01 214.7(0.01214.320.9    267(-0.9)50[3][6][-10]-8-47CR-0.5HoldShort    (3)1-18-15-16-0.1,4573
34Nov/1610   203.02  211.31  214.3(0.06 214.74(-0.01 214.7(0) 214.961    268(-0.9)50[4][5][3]32-29UT0.3OpenLong    (4)09050.7,6473
35Nov/169   203.02  211.31  214.17(0.04 214.76(-0.03 214.7(-0) 214.641    269(-0.2)50[2][4][-3]26-19CR-0HoldShort?    (4)-0-10160.5,6373
 
36Nov/1515   201.34  210.04  214.08(0.04 214.76(-0)  214.68(-0.01214.981.1    279(0.4)50[2][4][3]37-2UT0.3OpenLong?    (3)-110-550.9,6480
37Nov/1514   201.34  210.04  214.08(0)  214.84(0.02 214.71(-0.06214.611.1    278(0.1)50[0][1][2]3115UR-0.1SmallShort    (2)-413-10-110.6,6680
38Nov/1513   201.34  210.04  214.08(-0)  214.84(0)  214.84(0.02214.171    278(-0.1)40[-0][6][-9]2415CR-0.7HoldShort    (-1)1-17-12-180.2,6980
39Nov/1512   201.34  210.04  214(0.04 214.79(0.04 214.8(-0.02214.771.1    278(0)50[2][5][-2]52-4CR-0HoldShort    (1)-1-2-4-110.8,8280
40Nov/1511   201.34  210.04  213.91(0.06 214.7(0.1 214.85(-0.06214.861.1    278(-0.3)50[4][5][-3]60-34CR0HoldShort    (3)-4-88-130.9,8780
 
41Nov/1510   201.34  210.04  213.78(0.04 214.49(0.09 214.97(0.01215.171.1    279(0.4)50[2][8][-2]6133CR0.2HoldShort    (4)1-2-631.3,7880
42Nov/159   201.34  210.04  213.7(0.03 214.3(0.12 214.95(0.07215.261.1    278(0.4)50[2][12][11]6558UT0.3OpenLong?    (2)436-831.5,7780
43Nov/1415   199.59  208.81  213.63(0.03 214.04(0.07 214.95(-0) 213.961.1    278(0.1)45[2][6][-13]37-9CR-0.9HoldShort?    (1)-0-28-14-160.3,7979
44Nov/1414   199.59  208.81  213.56(0.14 213.88(0.14 214.8(0.12214.971.2    278(-2.5)50[8][17][-3]80-37CR0.2OpenShort    (4)7-15881.4,9579
45Nov/1413   199.59  208.81  213.26(0.14 213.58(0.11 214.54(0.25215.541.2    2710(-1.2)50[8][23][9]8934UT0.8HoldLong    (10)151312201.7,9679
 
46Nov/1412   199.59  208.81  212.96(0.13 213.34(0.09 214.01(0.17215.081.2    2711(-0.5)50[8][18][13]8014UT0.7HoldLong    (8)102511201.5,9279
47Nov/1411   199.59  208.81  212.69(0.09 213.15(-0.02 213.64(0.16214.191.1    2712(-0.3)50[5][14][5]5721UT0.4OpenLong    (7)9114201,8279
48Nov/1410   199.59  208.81  212.5(0.08 213.15(0)  213.3(0.18214.161.1    2712(0.1)50[5][15][9]5445UT0.6OpenLong    (5)111118201.1,7679
49Nov/149   199.59  208.81  212.32(0.07 213.18(0.02 212.91(0.13213.781.1    2712(-0.2)50[4][13][12]4633UT0.6OpenLong?    (5)82715110.9,7379
50Nov/1115   197.8  207.91  212.17(0.07 213.13(0.04 212.63(-0.01212.831.1    3012(0.1)50[4][5][-5]16-42CR0.1HoldShort?    (4)-1-145-150.4,5681
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA