Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $182.8000      One month high (close): $216.5950

HON Daily Change: 1.01%   Daily StdDev 1.72%   HON EMA_5_Trend: 0.34%   10Minute StdDev: $1.3277

Latest Price :  $216.6(1.01%)

Tue. Nov 22, 2022($1.3)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($0.8)   Wed. Nov 16, 2022($0.6)   Tue. Nov 15, 2022($0.8)   Mon. Nov 14, 2022($1.1)   Fri. Nov 11, 2022($1.6)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.25%(46%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2115   207.74  213.62  215.12(0.1)  215.75(0.12)  216.63(0.06) 216.81    1914(-0.4)50[6][11][1]84-2UT0.1HoldLong?    (6)43-291.4,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.75(hourly_sma_10 -0.48%)   215.12(hourly_sma_20 -0.77%)   213.62(daily_ema_10 -1.47%)   207.74(daily_ema_20 -4.18%)   
Resistance Levels: 


 
2Nov/2114   207.74  213.62  214.91(0.07)  215.5(0.06)  216.51(0.05) 216.691    1914(0.5)50[4][9][1]8423UT0.1HoldLong    (6)3-2-3201.4,9971
3Nov/2113   207.74  213.62  214.77(0.07)  215.38(0.07)  216.4(0.23) 216.771    1914(0.9)50[4][19][5]9077UT0.3HoldLong    (4)1373201.6,10071
4Nov/2112   207.74  213.62  214.62(0.06)  215.23(0.03)  215.9(0.24) 216.51    1913(0.8)50[4][19][6]9090UT0.5HoldLong    (4)1449201.6,10071
5Nov/2111   207.74  213.62  214.5(0.05)  215.17(0.12)  215.39(0.24) 216.341    1912(1)50[3][21][7]93100UT0.9HoldLong    (4)14234121.7,10071
 


6Nov/2110   207.74  213.62  214.4(0.05)  214.91(0.09)  214.87(0.19) 216.281    1911(1.3)50[3][17][10]8187UT1.4OpenLong    (3)11634201.9,8371
7Nov/219   207.74  213.62  214.3(0.02)  214.72(0.04)  214.46(0.05) 216.060.9    1910(0.7)50[1][7][23]6272UT1.8OpenLong?    (2)34924202,6271
8Nov/1815   206.28  212.94  214.3(-0)  214.63(-0.01)  214.36(-0.09) 214.310.8    209(0.9)50[-0][-3][2]-8-22RG-0.1Wait?    (-1)-511-10-70.1,4067
9Nov/1814   206.28  212.94  214.26(-0.03)  214.66(0.03)  214.56(-0.19) 213.910.8    208(-0.1)20[-2][-8][-7]-20-38RG-0.8SmallLong    (-1)-112-30-20-0.4,4067
10Nov/1813   206.28  212.94  214.32(-0.02)  214.59(0.05)  214.97(0.01) 213.840.8    208(0)30[-1][5][-10]-93RG-1.4SmallLong    (-2)1-13-21-20-0.6,5667
 


11Nov/1812   206.28  212.94  214.32(0)  214.48(0.07)  214.95(-0.02) 214.320.8    208(0)30[0][4][-15]21-5CR-0.8HoldShort    (-1)-1-31-17-20-0,7167
12Nov/1811   206.28  212.94  214.35(0.01)  214.33(0.07)  214.99(0.03) 215.440.9    208(0.3)50[1][7][7]7147UT0.5OpenLong    (2)2422201.3,8867
13Nov/1810   206.28  212.94  214.35(0)  214.17(0.05)  214.93(0.04) 215.290.9    208(-0.2)50[0][7][-3]5460CR0.5HoldShort    (1)2-173201.2,7467
14Nov/189   206.28  212.94  214.31(0.03)  214.06(0.12)  214.84(0.31) 215.911    208(1)50[2][25][25]73117UT1.3OpenLong?    (1)186011202,7367
15Nov/1715   204.77  212.28  214.25(-0.04)  213.8(-0.04)  214.18(0.07) 213.760.8    247(0.7)35[-2][6][-6]635RG-0.6Wait?    (-2)4-2265-0.7,7365
 


16Nov/1714   204.77  212.28  214.33(0.01)  213.89(0.01)  214.02(0.17) 214.530.9    247(0)50[1][14][4]4442UT0.7OpenLong    (-1)10-1542190.3,8665
17Nov/1713   204.77  212.28  214.33(0)  213.87(0.01)  213.66(0.12) 215.060.9    247(0)50[0][11][16]4070UR1.9SmallShort    (2)71449201,6565
18Nov/1712   204.77  212.28  214.3(-0.02)  213.87(0)  213.4(0.08) 214.540.9    247(-0.5)50[-1][8][21]-1150UR1.6SmallShort    (-1)53936200.3,3265
19Nov/1711   204.77  212.28  214.34(-0.05)  213.85(-0.1)  213.23(-0.1) 213.150.7    247(0.5)35[-3][-6][3]-83-35RG-0.1Wait    (-4)-6102-4-1.5,565
20Nov/1710   204.77  212.28  214.45(-0.03)  214.06(-0.08)  213.45(-0.15) 212.790.7    247(0.9)25[-2][-8][-4]-108-88BT-0.9OpenLong    (-4)-90-10-20-2.3,065
 


21Nov/179   204.77  212.28  214.52(-0.03)  214.24(-0.06)  213.77(-0.14) 212.790.7    246(1.1)5[-2][-7][-16]-120-85RG-1.6SmallLong?    (-2)-8-28-22-20-2.8,065
22Nov/1615   203.02  211.31  214.52(0)  214.37(-0.05)  214.06(-0.12) 213.790.9    265(0.3)40[0][-4][-5]-90-70DR-0.5HoldShort?    (-1)-7-1-25-10-1.6,073
23Nov/1614   203.02  211.31  214.58(0.02)  214.47(-0.05)  214.31(-0.08) 213.830.9    264(-0.9)45[1][-2][-6]-78-70DR-1HoldShort    (0)-5-4-23-10-1.5,1073
24Nov/1613   203.02  211.31  214.54(0.02)  214.58(-0.05)  214.49(-0.08) 213.960.9    265(-0.4)35[1][-2][-10]-55-70DR-0.9OpenShort    (2)-5-14-29-6-0.9,1873
25Nov/1612   203.02  211.31  214.5(0.05)  214.69(-0.04)  214.67(-0.01) 214.461    266(-1.2)50[3][3][-1]-14-52CR-0.3HoldShort    (2)-14-13-1-0.1,3973
 


26Nov/1611   203.02  211.31  214.4(0.05)  214.77(0.01)  214.7(0.01) 214.320.9    267(-0.9)50[3][6][-10]-8-47CR-0.5HoldShort    (3)1-18-15-16-0.1,4573
27Nov/1610   203.02  211.31  214.3(0.06)  214.74(-0.01)  214.7(0) 214.961    268(-0.9)50[4][5][3]32-28UT0.3OpenLong    (4)09050.7,6473
28Nov/169   203.02  211.31  214.17(0.04)  214.76(-0.03)  214.7(-0) 214.641    269(-0.2)50[2][4][-3]26-18CR-0HoldShort?    (4)-0-10160.5,6373
29Nov/1515   201.34  210.04  214.08(0.04)  214.76(-0)  214.68(-0.01) 214.981.1    279(0.4)50[2][4][3]37-2UT0.3OpenLong?    (3)-110-550.9,6480
30Nov/1514   201.34  210.04  214.08(0)  214.84(0.02)  214.71(-0.06) 214.611.1    278(0.1)50[0][2][2]3115UR-0.1SmallShort    (2)-413-10-110.6,6680
 


31Nov/1513   201.34  210.04  214.08(-0)  214.84(0)  214.84(0.02) 214.171    278(-0.1)40[-0][6][-9]2415CR-0.7HoldShort    (-1)1-17-12-180.2,6980
32Nov/1512   201.34  210.04  214(0.04)  214.79(0.04)  214.8(-0.02) 214.771.1    278(0)50[2][5][-2]52-3CR-0HoldShort    (1)-1-2-4-110.8,8280
33Nov/1511   201.34  210.04  213.91(0.06)  214.7(0.1)  214.85(-0.06) 214.861.1    278(-0.3)50[4][5][-3]60-33CR0HoldShort    (3)-4-88-130.9,8780
34Nov/1510   201.34  210.04  213.78(0.04)  214.49(0.09)  214.97(0.01) 215.171.1    279(0.4)50[2][8][-2]6133CR0.2HoldShort    (4)1-2-631.3,7880
35Nov/159   201.34  210.04  213.7(0.03)  214.3(0.12)  214.95(0.07) 215.261.1    278(0.4)50[2][12][11]6558UT0.3OpenLong?    (2)437-831.5,7780
 


36Nov/1415   199.59  208.81  213.63(0.03)  214.04(0.07)  214.95(-0) 213.961.1    278(0.1)45[2][6][-13]37-8CR-0.9HoldShort?    (1)-0-28-14-160.3,7979
37Nov/1414   199.59  208.81  213.56(0.14)  213.88(0.14)  214.8(0.12) 214.971.2    278(-2.5)50[8][17][-3]80-37CR0.2OpenShort    (4)7-16881.4,9579
38Nov/1413   199.59  208.81  213.26(0.14)  213.58(0.11)  214.54(0.25) 215.541.2    2710(-1.2)50[8][23][9]8935UT0.8HoldLong    (10)151312201.7,9679
39Nov/1412   199.59  208.81  212.96(0.13)  213.34(0.09)  214.01(0.17) 215.081.2    2711(-0.5)50[8][18][13]8015UT0.7HoldLong    (8)102511201.5,9279
40Nov/1411   199.59  208.81  212.69(0.09)  213.15(-0.02)  213.64(0.16) 214.191.1    2712(-0.3)50[5][14][5]5722UT0.4OpenLong    (7)9114201,8279
 


41Nov/1410   199.59  208.81  212.5(0.08)  213.15(0)  213.3(0.18) 214.161.1    2712(0.1)50[5][15][7]5445UT0.6OpenLong    (5)11116201.1,7679
42Nov/149   199.59  208.81  212.32(0.07)  213.18(0.02)  212.91(0.13) 213.781.1    2712(-0.2)50[4][13][12]4633UT0.6OpenLong?    (5)82710110.9,7379
43Nov/1115   197.8  207.91  212.17(0.07)  213.13(0.04)  212.63(-0.01) 212.831.1    3012(0.1)50[4][5][-6]16-42CR0.1HoldShort?    (4)-1-14-2-150.4,5681
44Nov/1114   197.8  207.91  212.03(0.04)  213.05(-0.03)  212.63(-0) 213.321.2    3012(0.2)50[2][3][10]3722UT0.4OpenLong    (5)-0264110.8,6781
45Nov/1113   197.8  207.91  211.95(0.06)  213.11(-0.05)  212.66(-0.19) 212.41.1    3012(-0.4)50[4][-8][-3]17-85DR-0.2OpenShort    (1)-11-1-12-130.3,5981
 


46Nov/1112   197.8  207.91  211.83(0.03)  213.21(-0.01)  213.06(-0.17) 212.431.1    3012(0)50[2][-6][-1]23-40DR-0.4OpenShort    (4)-109-15-200.4,6381
47Nov/1111   197.8  207.91  211.77(0.02)  213.23(0.14)  213.43(-0.09) 212.111.1    3012(0)30[1][3][-18]24-22CR-0.8HoldShort    (1)-5-28-23-200.2,6981
48Nov/1110   197.8  207.91  211.72(0.02)  212.94(0.16)  213.63(0.07) 213.081.2    3012(0.2)50[1][13][-1]5457CR-0.3HoldShort    (3)4-518-200.8,8481
49Nov/119   197.8  207.91  211.67(0.08)  212.59(0.17)  213.49(-0.02) 213.251.2    3012(0.2)50[5][9][-8]67-14CR-0.1HoldShort?    (2)-1-3422-91,9281
50Nov/1015   195.93  207.13  211.51(0.11)  212.22(0.19)  213.54(0.09) 214.471.4    3312(0.8)50[6][18][9]9355UT0.6HoldLong?    (6)5431201.9,9586
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA