|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $173.2600 One month high (close): $197.7400
HON Daily Change: 0.42% Daily StdDev 1.57% HON EMA_5_Trend: -0.06% 10Minute StdDev: $2.5325
Latest Price : $173.98(0.42%) | Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($2.4) Wed. Jun 22, 2022($1.2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 183.68 | 177.19 | 174.47(-0.22) | 172.87(0.03) | 173.34(0.04) | 173.12 | -1.3 | | -23 | 29(-4.1) | -50 | [-14] | [-4] | [-1] | -14 | 143 | DT | -0.1 | OpenShort? | | (-12) | 3 | -6 | 6 | 3 | -0.6,51 | 23 | Sample size 41 Avg positive next hour return: 0.5%(41%) Avg negative next hour return: -0.59%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.47(hourly_sma_20 0.78%) 177.19(daily_ema_10 2.35%) 183.68(daily_ema_20 6.1%)
|
| | | 2 | Jun/30 | 14 | 183.68 | 177.19 | 174.85(-0.13) | 172.82(0.01) | 173.27(0.31) | 173.27 | -1.3 | | -23 | 33(-0.8) | -50 | [-8] | [14] | [-2] | -23 | 112 | RG | 0 | Wait | | (-14) | 20 | -14 | 11 | 16 | -0.6,42 | 23 | | 3 | Jun/30 | 13 | 183.68 | 177.19 | 175.08(-0.13) | 172.8(-0.01) | 172.73(0.06) | 173.66 | -1.2 | | -23 | 34(-0.7) | -50 | [-8] | [-2] | [6] | -25 | 62 | DP | 0.3 | OpenShort | | (-9) | 4 | 3 | 13 | 20 | -0.5,38 | 23 | | 4 | Jun/30 | 12 | 183.68 | 177.19 | 175.31(-0.13) | 172.82(-0.03) | 172.62(0.01) | 173.57 | -1.3 | | -23 | 35(-0.3) | -50 | [-8] | [-6] | [12] | -33 | 30 | DP | 0.3 | OpenShort | | (-9) | 1 | 18 | 18 | 20 | -0.6,32 | 23 | | 5 | Jun/30 | 11 | 183.68 | 177.19 | 175.53(-0.15) | 172.87(-0.19) | 172.61(0.13) | 173.08 | -1.3 | | -23 | 35(-0.3) | -50 | [-10] | [-4] | [10] | -55 | 39 | DP | 0.2 | OpenShort | | (-10) | 8 | 16 | 6 | 20 | -0.9,18 | 23 | | | | |
| 6 | Jun/30 | 10 | 183.68 | 177.19 | 175.8(-0.18) | 173.2(-0.26) | 172.39(0.03) | 172.66 | -1.4 | | -23 | 36(0.1) | -50 | [-12] | [-13] | [28] | -65 | 4 | DP | 0.1 | OpenShort | | (-12) | 2 | 75 | 4 | 20 | -1.1,13 | 23 | | 7 | Jun/30 | 9 | 183.68 | 177.19 | 176.11(-0.24) | 173.65(-0.41) | 172.34(-0.31) | 170.71 | -1.6 | | -23 | 35(3) | -50 | [-15] | [-40] | [-33] | -88 | -151 | DT | -0.6 | OpenShort? | | (-16) | -20 | -92 | 4 | -20 | -1.9,10 | 23 | | 8 | Jun/29 | 15 | 184.61 | 178.23 | 176.53(-0.16) | 174.37(-0.3) | 172.87(-0.1) | 173.14 | -1.5 | | -23 | 32(0.2) | -50 | [-10] | [-22] | [-1] | -73 | -58 | DT | 0.1 | OpenShort? | | (-12) | -6 | -11 | 11 | 12 | -1.3,10 | 20 | | 9 | Jun/29 | 14 | 184.61 | 178.23 | 176.82(-0.16) | 174.89(-0.26) | 173.04(-0.03) | 173.44 | -1.4 | | -23 | 32(0.5) | -50 | [-10] | [-17] | [19] | -78 | -42 | DP | 0.2 | OpenShort | | (-11) | -2 | 53 | 10 | -2 | -1.3,5 | 20 | | 10 | Jun/29 | 13 | 184.61 | 178.23 | 177.11(-0.22) | 175.35(-0.41) | 173.1(-0.53) | 172.04 | -1.6 | | -23 | 32(3.5) | -50 | [-14] | [-54] | [-9] | -100 | -204 | DT | -0.4 | HoldShort | | (-14) | -34 | -18 | 5 | -20 | -2,0 | 20 | | | | |
| 11 | Jun/29 | 12 | 184.61 | 178.23 | 177.5(-0.2) | 176.08(-0.46) | 174.02(-0.54) | 172.53 | -1.5 | | -23 | 28(3.2) | -50 | [-13] | [-56] | [-11] | -105 | -217 | DT | -0.7 | HoldShort | | (-13) | -34 | -26 | 8 | -20 | -2.2,0 | 20 | | 12 | Jun/29 | 11 | 184.61 | 178.23 | 177.85(-0.17) | 176.89(-0.27) | 174.96(-0.52) | 173.23 | -1.4 | | -23 | 25(3.7) | -50 | [-11] | [-48] | [-15] | -108 | -222 | DT | -0.9 | HoldShort | | (-13) | -33 | -24 | 1 | -20 | -2.3,0 | 20 | | 13 | Jun/29 | 10 | 184.61 | 178.23 | 178.16(-0.13) | 177.37(-0.24) | 175.87(-0.5) | 173.88 | -1.4 | | -23 | 21(4.1) | -50 | [-8] | [-45] | [-10] | -115 | -234 | DT | -1.2 | HoldShort | | (-11) | -32 | -4 | -10 | -20 | -2.6,0 | 20 | | 14 | Jun/29 | 9 | 184.61 | 178.23 | 178.39(-0.13) | 177.79(-0.22) | 176.75(-0.47) | 173.99 | -1.3 | | -23 | 17(5.6) | -50 | [-8] | [-43] | [-42] | -130 | -238 | DT | -2 | HoldShort? | | (-9) | -30 | -90 | -24 | -20 | -3.2,0 | 20 | | 15 | Jun/28 | 15 | 185.65 | 179.23 | 178.62(-0.01) | 178.18(-0.13) | 177.59(-0.31) | 176.4 | -1.2 | | -23 | 12(0) | -50 | [-1] | [-28] | [-19] | -110 | -186 | DT | -1.3 | CloseShort? | | (-4) | -20 | -33 | -27 | -20 | -2.4,0 | 19 | | | | |
| 16 | Jun/28 | 14 | 185.65 | 179.23 | 178.63(0.08) | 178.41(-0.09) | 178.15(-0.37) | 177.3 | -1.1 | | -23 | 12(-5.1) | -50 | [5] | [-29] | [-12] | -84 | -238 | DR | -1 | HoldShort | | (1) | -24 | -17 | -30 | -20 | -1.5,4 | 19 | | 17 | Jun/28 | 13 | 185.65 | 179.23 | 178.48(0.12) | 178.57(-0.06) | 178.81(-0.03) | 177.76 | -1 | | -23 | 17(-5.4) | -35 | [8] | [-5] | [-13] | -57 | -165 | DR | -0.8 | OpenShort | | (7) | -2 | -18 | -31 | -18 | -0.6,8 | 19 | | 18 | Jun/28 | 12 | 185.65 | 179.23 | 178.26(0.13) | 178.68(-0.05) | 178.81(0) | 178.25 | -1 | | -23 | 22(-3.9) | -20 | [8] | [-3] | [-6] | -28 | -127 | DR | -0.4 | OpenShort | | (10) | 0 | 1 | -31 | -7 | -0,22 | 19 | | 19 | Jun/28 | 11 | 185.65 | 179.23 | 178.03(0.13) | 178.77(-0.07) | 178.86(0.04) | 178.24 | -1 | | -23 | 26(-3.1) | -25 | [8] | [-1] | [-12] | 5 | -108 | DR | -0.3 | OpenShort | | (9) | 3 | -33 | -6 | -7 | 0.1,52 | 19 | | 20 | Jun/28 | 10 | 185.65 | 179.23 | 177.79(0.11) | 178.89(-0.02) | 178.79(0.06) | 179.14 | -0.9 | | -23 | 29(-0.7) | -40 | [7] | [1] | [-17] | 36 | -15 | CR | 0.2 | HoldShort | | (11) | 4 | -56 | 1 | 14 | 0.6,71 | 19 | | | | |
| 21 | Jun/28 | 9 | 185.65 | 179.23 | 177.6(0.11) | 178.93(0.06) | 178.69(0.2) | 180.68 | -0.7 | | -23 | 30(1.6) | 25 | [7] | [13] | [39] | 66 | 110 | UT | 0.9 | OpenLong? | | (11) | 13 | 99 | 10 | 20 | 1.4,81 | 19 | | 22 | Jun/27 | 15 | 186.65 | 180.1 | 177.6(0) | 178.82(-0.07) | 178.33(-0.1) | 178 | -1.2 | | -22 | 28(-0.7) | -50 | [0] | [-12] | [-4] | 22 | 6 | DR | -0.2 | OpenShort? | | (2) | -6 | -5 | -9 | -16 | 0.3,64 | 26 | | 23 | Jun/27 | 14 | 186.65 | 180.1 | 177.4(-0.01) | 178.95(-0.02) | 178.51(-0.1) | 178.13 | -1.1 | | -22 | 29(0) | -50 | [-1] | [-10] | [-1] | 33 | 25 | DT | -0.2 | OpenShort | | (1) | -6 | 7 | -8 | -20 | 0.3,75 | 26 | | 24 | Jun/27 | 13 | 186.65 | 180.1 | 177.41(-0.03) | 178.99(-0.03) | 178.68(-0.17) | 177.93 | -1.2 | | -22 | 29(-0.4) | -50 | [-2] | [-15] | [-12] | 36 | 18 | DT | -0.3 | OpenShort | | (-1) | -11 | -25 | -8 | -20 | 0.2,81 | 26 | | 25 | Jun/27 | 12 | 186.65 | 180.1 | 177.41(0) | 179.05(0.11) | 178.99(-0.09) | 178.61 | -1.1 | | -22 | 29(0.1) | -50 | [0] | [-5] | [-8] | 49 | 37 | DR | -0.2 | OpenShort | | (-1) | -6 | -14 | -4 | -20 | 0.5,86 | 26 | | | | |
| 26 | Jun/27 | 11 | 186.65 | 180.1 | 177.46(0.02) | 178.85(0.26) | 179.15(-0.08) | 178.99 | -1 | | -22 | 29(0.3) | -50 | [1] | [1] | [-3] | 56 | 50 | CR | -0.1 | HoldShort | | (1) | -5 | 5 | -6 | -20 | 0.7,88 | 26 | | 27 | Jun/27 | 10 | 186.65 | 180.1 | 177.42(-0.01) | 178.38(0.28) | 179.29(-0.09) | 178.87 | -1 | | -22 | 29(-0.2) | -50 | [-1] | [-0] | [-6] | 59 | 66 | DT | -0.2 | OpenShort | | (1) | -6 | -5 | -5 | -20 | 0.7,91 | 26 | | 28 | Jun/27 | 9 | 186.65 | 180.1 | 177.43(0.02) | 177.88(0.33) | 179.46(0.08) | 178.99 | -1 | | -22 | 29(0.4) | -50 | [1] | [13] | [-8] | 62 | 90 | CR | -0.2 | HoldShort? | | (1) | 5 | -18 | -5 | -18 | 0.7,94 | 26 | | 29 | Jun/24 | 15 | 187.43 | 180.9 | 177.39(0.07) | 177.3(0.35) | 179.31(0.12) | 179.5 | -1.1 | | -21 | 29(0.7) | -20 | [5] | [16] | [2] | 73 | 80 | RG | 0.1 | Wait? | | (2) | 8 | 2 | 2 | 15 | 1,98 | 27 | | 30 | Jun/24 | 14 | 187.43 | 180.9 | 177.27(-0.04) | 176.69(0.24) | 179.1(0.31) | 179.44 | -1.1 | | -21 | 28(-1.2) | -50 | [-3] | [23] | [3] | 74 | 233 | UR | 0.2 | SmallShort | | (5) | 20 | -10 | 10 | 20 | 1,99 | 27 | | | | |
| 31 | Jun/24 | 13 | 187.43 | 180.9 | 177.34(-0.01) | 176.27(0.16) | 178.55(0.61) | 179.72 | -1 | | -21 | 29(-0.3) | -15 | [-1] | [40] | [16] | 76 | 288 | UR | 0.5 | SmallShort | | (-2) | 39 | 15 | 19 | 20 | 1.1,98 | 27 | | 32 | Jun/24 | 12 | 187.43 | 180.9 | 177.36(-0.02) | 175.98(0.07) | 177.46(0.66) | 179.3 | -1.1 | | -21 | 30(-0.5) | -20 | [-1] | [40] | [24] | 68 | 291 | UR | 0.8 | SmallShort | | (-2) | 42 | 28 | 35 | 20 | 0.9,95 | 27 | | 33 | Jun/24 | 11 | 187.43 | 180.9 | 177.4(-0.05) | 175.85(0.01) | 176.29(0.58) | 178.54 | -1.2 | | -21 | 30(-1.2) | -15 | [-3] | [33] | [16] | 45 | 250 | UR | 1 | SmallShort | | (-3) | 37 | 1 | 42 | 20 | 0.5,82 | 27 | | 34 | Jun/24 | 10 | 187.43 | 180.9 | 177.49(-0.06) | 175.83(-0.01) | 175.28(0.61) | 178.53 | -1.2 | | -21 | 31(-1.4) | -20 | [-4] | [34] | [38] | 18 | 267 | UR | 1.4 | SmallShort | | (-4) | 39 | 69 | 39 | 20 | 0.5,55 | 27 | | 35 | Jun/24 | 9 | 187.43 | 180.9 | 177.59(-0.13) | 175.84(-0.12) | 174.22(0.14) | 176.68 | -1.5 | | -21 | 33(-1.6) | -40 | [-8] | [-1] | [38] | -36 | 111 | DP | 1 | OpenShort? | | (-8) | 9 | 88 | 23 | 20 | -0.4,24 | 27 | | | | |
| 36 | Jun/23 | 15 | 188.02 | 182.09 | 177.83(-0.19) | 176.06(-0.22) | 173.97(-0.3) | 174.32 | -1.9 | | -23 | 34(-0.2) | -50 | [-12] | [-35] | [12] | -80 | -88 | DP | 0.1 | OpenShort? | | (-14) | -19 | 34 | 13 | -20 | -1.4,5 | 16 | | 37 | Jun/23 | 14 | 188.02 | 182.09 | 178.17(-0.2) | 176.45(-0.31) | 174.49(-0.54) | 173.42 | -2 | | -23 | 34(2.9) | -50 | [-13] | [-54] | [-5] | -98 | -206 | DT | -0.4 | OpenShort | | (-14) | -35 | -3 | 3 | -20 | -1.9,0 | 16 | | 38 | Jun/23 | 13 | 188.02 | 182.09 | 178.53(-0.21) | 176.99(-0.28) | 175.43(-0.53) | 173.5 | -2 | | -23 | 32(3.4) | -50 | [-14] | [-53] | [-8] | -105 | -203 | DT | -0.9 | HoldShort | | (-14) | -34 | 0 | -7 | -20 | -2.2,0 | 16 | | 39 | Jun/23 | 12 | 188.02 | 182.09 | 178.9(-0.21) | 177.48(-0.22) | 176.37(-0.64) | 173.5 | -2 | | -23 | 28(5.9) | -50 | [-14] | [-58] | [-33] | -118 | -251 | DT | -1.4 | HoldShort | | (-14) | -42 | -62 | -21 | -20 | -2.7,0 | 16 | | 40 | Jun/23 | 11 | 188.02 | 182.09 | 179.27(-0.12) | 177.87(-0.31) | 177.51(-0.36) | 175.16 | -1.8 | | -23 | 22(3.8) | -50 | [-8] | [-41] | [-28] | -108 | -199 | DT | -1.5 | HoldShort | | (-11) | -23 | -64 | -21 | -20 | -2.6,7 | 16 | | | | |
| 41 | Jun/23 | 10 | 188.02 | 182.09 | 179.49(-0.08) | 178.42(-0.19) | 178.15(-0.17) | 176.9 | -1.5 | | -23 | 18(2.1) | -50 | [-5] | [-25] | [-18] | -84 | -102 | DT | -0.9 | OpenShort | | (-5) | -11 | -41 | -16 | -19 | -2,16 | 16 | | 42 | Jun/23 | 9 | 188.02 | 182.09 | 179.64(-0.03) | 178.76(-0.1) | 178.45(-0.07) | 178.02 | -1.4 | | -23 | 16(0.6) | -50 | [-2] | [-14] | [-5] | -55 | -78 | DT | -0.4 | OpenShort? | | (-3) | -5 | -12 | -2 | -5 | -1.4,30 | 16 | | 43 | Jun/22 | 15 | 188.85 | 184.07 | 179.7(-0.09) | 178.94(-0.12) | 178.57(-0.01) | 178.35 | -1.6 | | -18 | 16(-2.2) | -50 | [-6] | [-11] | [-6] | -46 | 7 | DT | -0.2 | OpenShort? | | (-2) | -1 | -21 | 4 | 1 | -1.2,34 | 31 | | 44 | Jun/22 | 14 | 188.85 | 184.07 | 179.86(-0.03) | 179.15(-0.1) | 178.59(0.2) | 178.93 | -1.5 | | -18 | 18(0.3) | -45 | [-2] | [4] | [7] | -37 | 31 | UR | 0.3 | SmallShort | | (-5) | 13 | 15 | 8 | 12 | -0.8,33 | 31 | | 45 | Jun/22 | 13 | 188.85 | 184.07 | 179.92(-0.04) | 179.33(-0.16) | 178.23(-0.25) | 178.52 | -1.6 | | -18 | 18(0.8) | -50 | [-3] | [-28] | [5] | -48 | -103 | DP | 0.3 | OpenShort | | (-3) | -16 | 10 | 5 | 3 | -1.2,32 | 31 | | | | |
| 46 | Jun/22 | 12 | 188.85 | 184.07 | 179.99(-0.07) | 179.61(-0.16) | 178.68(-0.23) | 178.23 | -1.6 | | -18 | 17(1.1) | -50 | [-5] | [-27] | [-6] | -58 | -88 | DT | -0.4 | OpenShort | | (-3) | -15 | -20 | 15 | -20 | -1.6,32 | 31 | | 47 | Jun/22 | 11 | 188.85 | 184.07 | 180.12(-0.04) | 179.9(-0.09) | 179.09(-0.12) | 178.76 | -1.6 | | -18 | 16(0.5) | -50 | [-3] | [-17] | [-2] | -60 | -71 | DT | -0.3 | OpenShort | | (-4) | -8 | 10 | -21 | -20 | -1.3,23 | 31 | | 48 | Jun/22 | 10 | 188.85 | 184.07 | 180.2(-0.05) | 180.06(-0.13) | 179.31(-0.19) | 178.5 | -1.6 | | -18 | 15(0.7) | -50 | [-3] | [-23] | [10] | -62 | -87 | DP | -0.8 | OpenShort | | (-4) | -13 | 49 | -21 | -20 | -1.7,31 | 31 | | 49 | Jun/22 | 9 | 188.85 | 184.07 | 180.29(-0.11) | 180.3(-0.21) | 179.66(-0.43) | 177.17 | -1.8 | | -18 | 15(6.3) | -50 | [-7] | [-43] | [-55] | -102 | -168 | DT | -2.7 | HoldShort? | | (-7) | -28 | -129 | -34 | -20 | -3.3,31 | 31 | | 50 | Jun/21 | 15 | 189.47 | 185.97 | 180.48(0.01) | 180.68(0.07) | 180.44(-0.04) | 180.74 | -1.5 | | -14 | 8(-0.8) | -40 | [1] | [-4] | [6] | 2 | -11 | RG | 0.6 | Wait? | | (1) | -3 | 20 | 1 | -9 | 0.5,39 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|