Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $182.1600      One month high (close): $197.6100

HON Daily Change: -0.6%   Daily StdDev 1.62%   HON EMA_5_Trend: -0.2%   10Minute StdDev: $1.8994

Latest Price :  $192.8(-0.6%)

Mon. Apr 11, 2022($1.1)   Fri. Apr 8, 2022($1.3)   Thu. Apr 7, 2022($1.8)   Wed. Apr 6, 2022($0.8)   Tue. Apr 5, 2022($0.7)   Mon. Apr 4, 2022($0.7)   Fri. Apr 1, 2022($1.2)   Thu. Mar 31, 2022($0.6)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.1

Sample size 35   Avg positive next hour return: 0.5%(63%)   Avg negative next hour return: -0.51%(37%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/715   193.16  195.41  192.84(-0.06)  191.7(-0.02)  191.18(0.47) 193.15-0    641(-2.2)50[-4][27][19]14203UR1.1SmallShort?    (-3)292832200.2,5947



Daily Trend: %
Up Forces: 193.16(daily_ema_20 0.01%)   
Down Forces: 191.7(hourly_sma_10 -0.75%)   192.84(hourly_sma_20 -0.16%)   
Support Levels: 
Resistance Levels: 195.41(weak_daily_ema_10 1.17%)   


 
2Apr/714   193.16  195.41  192.95(-0.1)  191.73(-0.06)  190.29(0.17) 192.24-0.2    644(-2.7)35[-6][7][18]-21106UR1SmallShort    (-5)11332720-0.4,3947
3Apr/713   193.16  195.41  193.15(-0.13)  191.84(-0.09)  189.97(-0.26) 191.18-0.4    646(-1.2)10[-8][-21][16]-54-34RG0.6Wait    (-8)-163920-6-1,2147
4Apr/712   193.16  195.41  193.41(-0.14)  192.02(-0.12)  190.46(-0.39) 189.96-0.7    648(2.2)-5[-9][-30][5]-82-137RG-0.2Wait    (-10)-24227-20-1.6,847
5Apr/711   193.16  195.41  193.69(-0.16)  192.26(-0.24)  191.21(-0.53) 189.28-0.9    645(5.9)-45[-10][-43][-5]-103-202DT-1HoldShort    (-11)-3311-23-20-2.2,247
 


6Apr/710   193.16  195.41  194(-0.17)  192.72(-0.32)  192.22(-0.54) 188.93-1    639(10.9)-45[-11][-46][-29]-113-223DT-1.9HoldShort    (-10)-33-54-27-20-2.9,1047
7Apr/79   193.16  195.41  194.34(-0.09)  193.33(-0.19)  193.27(-0.22) 190.63-0.6    629(5.1)-20[-6][-21][-38]-102-154DT-2.1HoldShort?    (-7)-14-90-26-20-2.9,2147
8Apr/615   192.78  195.63  194.52(-0.02)  193.69(-0.06)  193.7(0.07) 193.540.2    923(1.8)50[-1][3][-1]-34-12RG-0.2Wait?    (-2)4-766-0.9,3957
9Apr/614   192.78  195.63  194.55(-0.05)  193.8(-0.05)  193.57(0.13) 193.750.2    922(0.1)30[-3][6][-2]-3243RG0.2Wait    (-1)8-16137-0.8,3857
10Apr/613   192.78  195.63  194.64(-0.03)  193.9(-0.04)  193.31(0.05) 194.250.3    922(-0.3)50[-2][2][12]-2523UR0.9SmallShort    (-2)3192420-0.4,3557
 


11Apr/612   192.78  195.63  194.7(-0.02)  193.97(-0.1)  193.22(-0.08) 193.650.2    922(0.5)50[-1][-7][6]-52-50RG0.4Wait    (-3)-57209-1,2357
12Apr/611   192.78  195.63  194.73(-0.02)  194.17(-0.14)  193.38(-0.15) 193.410.1    921(0.7)50[-1][-13][6]-71-88RG0Wait    (-2)-91723-1.3,1257
13Apr/610   192.78  195.63  194.76(-0.04)  194.45(-0.16)  193.68(-0.15) 192.860    921(1.3)35[-2][-14][1]-96-98BT-0.8OpenLong    (-2)-914-16-18-2,457
14Apr/69   192.78  195.63  194.84(-0.06)  194.77(-0.18)  193.98(-0.26) 192.4-0.1    919(5.1)-15[-4][-21][-23]-113-137DT-1.7HoldShort?    (-4)-16-43-27-20-2.7,557
15Apr/515   192.37  195.52  194.96(-0.04)  195.12(-0.08)  194.49(-0.12) 193.80.3    914(1.9)15[-2][-10][-12]-78-50RG-1SmallLong?    (-1)-7-22-14-20-1.7,1559
 


16Apr/514   192.37  195.52  195.04(-0.04)  195.27(-0.04)  194.73(-0.12) 194.50.4    912(-0.2)15[-2][-9][-6]-48-20RG-0.4Wait    (-2)-7-9-8-18-0.9,2559
17Apr/513   192.37  195.52  195.11(-0.04)  195.35(-0.01)  194.97(-0.13) 194.790.5    913(-1)25[-2][-9][-2]-33-13RG-0.3Wait    (-2)-84-14-17-0.5,3059
18Apr/512   192.37  195.52  195.18(-0.05)  195.36(0.03)  195.23(-0.18) 194.660.5    914(-0.7)10[-3][-11][-6]-37-25RG-0.8SmallLong    (-3)-111-26-20-0.8,3359
19Apr/511   192.37  195.52  195.27(-0.05)  195.31(-0.04)  195.58(-0.09) 194.650.4    914(-1)10[-3][-7][-9]-25-3RG-1.3SmallLong    (-3)-6-11-25-15-0.9,4859
20Apr/510   192.37  195.52  195.37(-0.06)  195.38(-0.03)  195.75(-0.04) 195.030.5    915(-1.7)10[-4][-4][-9]930RG-0.9SmallLong    (-3)-2-19-10-8-0.4,6959
 


21Apr/59   192.37  195.52  195.48(-0.06)  195.44(0.07)  195.82(0.04) 195.650.6    917(-2.6)25[-4][4][-3]4280RG-0.2Wait?    (-2)2-1513-50.2,8759
22Apr/415   191.9  195.68  195.59(-0.03)  195.3(0.12)  195.74(0.13) 196.150.8    1220(0.1)50[-2][12][2]5193UR0.4SmallShort?    (-2)8-72360.6,8669
23Apr/414   191.9  195.68  195.64(0.01)  195.07(0.09)  195.48(0.24) 196.370.8    1219(0.1)50[1][19][15]4090UT0.8OpenLong    (-2)152426200.7,7269
24Apr/413   191.9  195.68  195.63(-0.03)  194.89(0.04)  195.02(0.01) 195.580.7    1219(-0.4)50[-2][3][7]333UR0.5SmallShort    (-1)1101613-0,5369
25Apr/412   191.9  195.68  195.69(-0.04)  194.89(0)  195(-0.02) 195.270.6    1220(-0.4)45[-2][-0][4]-1915UR0.3SmallShort    (-2)-111416-0.4,4169
 


26Apr/411   191.9  195.68  195.76(-0.05)  194.81(-0.03)  195.04(0.09) 195.260.6    1220(-0.7)45[-3][5][5]-3743UR0.2SmallShort    (-2)610020-0.5,2669
27Apr/410   191.9  195.68  195.86(-0.06)  194.87(-0.06)  194.87(0.13) 194.940.6    1221(-0.9)50[-4][7][10]-4543UR0.1SmallShort    (-4)825115-0.8,2569
28Apr/49   191.9  195.68  195.98(-0.09)  194.99(-0.12)  194.62(-0.06) 194.130.4    1222(0.9)5[-6][-7][-12]-61-14RG-0.4Wait?    (-5)-4-399-6-1.6,2969
29Apr/115   191.25  195.42  196.15(-0.05)  195.22(-0.08)  194.73(0.07) 195.390.8    1221(-0.3)40[-3][2][4]-3728UR0.6SmallShort?    (-4)4-42419-0.7,3176
30Apr/114   191.25  195.42  196.25(-0.04)  195.37(-0.08)  194.6(0.02) 195.530.8    1221(-0.1)50[-2][-1][17]-475RG0.8SmallShort    (-3)1371920-0.6,1876
 


31Apr/113   191.25  195.42  196.32(-0.05)  195.52(-0.18)  194.56(-0.16) 194.350.6    1221(1.8)45[-3][-15][5]-89-90RG-0.2Wait    (-4)-10135-6-1.7,476
32Apr/112   191.25  195.42  196.41(-0.04)  195.87(-0.18)  194.88(-0.25) 193.940.5    1219(2.5)15[-2][-20][-11]-110-153RG-0.9SmallLong    (-4)-15-20-8-20-2.4,076
33Apr/111   191.25  195.42  196.48(-0.02)  196.22(-0.08)  195.36(-0.18) 194.590.6    1217(1.3)35[-1][-13][-6]-103-125RG-0.8SmallLong    (-1)-11-2-15-20-2.1,076
34Apr/110   191.25  195.42  196.52(-0.05)  196.37(-0.1)  195.71(-0.21) 194.650.6    1216(2.1)10[-3][-16][-14]-105-103RG-1.3SmallLong    (-1)-13-21-25-20-2.2,076
35Apr/19   191.25  195.42  196.61(-0.07)  196.56(-0.08)  196.12(-0.19) 195.340.8    1214(0.2)5[-4][-14][-12]-87-38RG-1.1SmallLong?    (-2)-12-16-25-20-1.7,676
 


36Mar/3115   190.8  195.28  196.74(-0.07)  196.71(-0.07)  196.49(-0.18) 195.861    1113(-1.7)-0[-4][-13][-10]-59-15RG-0.9SmallLong?    (-4)-11-14-28-13-1.2,2176
37Mar/3114   190.8  195.28  196.87(-0.01)  196.85(-0.06)  196.85(-0.11) 196.311    1115(0.1)30[-1][-8][-6]-31-48RG-0.7Wait    (-4)-7-3-23-9-0.7,3776
38Mar/3113   190.8  195.28  196.88(0.01)  196.96(-0.07)  197.06(0.01) 196.41.1    1115(-0.3)45[1][-0][-7]-12-28DR-0.8OpenShort    (0)1-10-18-6-0.6,5376
39Mar/3112   190.8  195.28  196.86(0.02)  197.09(-0.02)  197.04(0.01) 196.741.1    1115(-0.6)50[1][1][-5]24-28CR-0.4HoldShort    (1)1-121-8-0.1,7676
40Mar/3111   190.8  195.28  196.82(0.05)  197.13(0.01)  197.02(0.05) 197.141.2    1116(-1.2)50[3][5][-2]37-18CR0.1HoldShort    (2)3-172010.4,7776
 


41Mar/3110   190.8  195.28  196.72(0.06)  197.12(0.09)  196.93(0.05) 197.711.3    1117(-0.3)50[4][8][6]412UT0.9OpenLong    (4)3101331.1,6376
42Mar/319   190.8  195.28  196.6(0.04)  196.94(0.1)  196.83(-0.02) 197.381.2    1117(-0.1)50[2][3][12]21-5UT0.6OpenLong?    (4)-1372-70.9,4876
43Mar/3015   190.43  195.01  196.6(0)  196.75(0.04)  196.86(-0.15) 196.191.1    1317(-0.1)30[0][-6][-10]-24-58DR-0.7OpenShort?    (1)-9-12-20-20-0.4,3672
44Mar/3014   190.43  195.01  196.52(-0.01)  196.68(0.01)  197.15(-0.06) 196.591.2    1318(-0.1)35[-1][-2][-4]1-5RG-0.6Wait    (1)-4-6-12-50.1,4872
45Mar/3013   190.43  195.01  196.53(-0.01)  196.66(-0.05)  197.26(-0.02) 196.791.2    1318(-0.3)35[-1][-1][-5]1515RG-0.5Wait    (-1)-1-15-9170.3,5772
 


46Mar/3012   190.43  195.01  196.55(0.01)  196.76(-0.07)  197.3(0.13) 197.291.3    1318(0.2)50[1][8][2]3563UT-0OpenLong    (0)8-47200.8,6572
47Mar/3011   190.43  195.01  196.54(0.01)  196.9(0.05)  197.05(0.21) 197.421.3    1318(0.2)50[1][16][1]3783UT0.4OpenLong    (1)13-51580.9,6472
48Mar/3010   190.43  195.01  196.53(0.02)  196.8(0.08)  196.64(0.21) 197.591.4    1318(0.4)50[1][17][8]4183UT1OpenLong    (1)131314111.2,6172
49Mar/309   190.43  195.01  196.5(-0.01)  196.64(0.07)  196.22(0.08) 197.151.3    1317(-0.4)50[-1][8][2]1460UR1SmallShort?    (0)52540.7,4672
50Mar/2915   189.92  194.47  196.52(0.02)  196.51(0.1)  196.06(-0.08) 197.11.4    1518(-0.1)50[1][1][11]-7-10UT1.1OpenLong?    (-1)-534-220.6,2872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA