|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $178.9200 One month high (close): $207.5800
HON Daily Change: 1.83% Daily StdDev 1.61% HON EMA_5_Trend: -0.75% 10Minute StdDev: $2.7928
Latest Price : $182.19(1.83%) | Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($5.2) Thu. Feb 24, 2022($2.5) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.8)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 191.58 | 185.2 | 180.52(-0.04) | 178.21(-0.04) | 178.17(0.66) | 181.49 | -1.2 | | -22 | 35(-0.6) | -15 | [-3] | [35] | [42] | 12 | 242 | UR | 1.2 | SmallShort? | | (-5) | 41 | 77 | 29 | 20 | 0.3,54 | 35 | Sample size 38 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces: 178.21(hourly_sma_10 -1.81%) 180.52(hourly_sma_20 -0.53%)
Support Levels:
Resistance Levels: 185.2(daily_ema_10 2.04%) 191.58(daily_ema_20 5.56%)
|
| | | 2 | Feb/24 | 14 | 191.58 | 185.2 | 180.6(-0.09) | 178.28(-0.12) | 177.01(0.49) | 179.41 | -1.5 | | -22 | 35(-0.3) | -30 | [-6] | [21] | [35] | -26 | 128 | UR | 0.8 | SmallShort | | (-7) | 30 | 79 | 22 | 20 | -0.4,34 | 35 | | 3 | Feb/24 | 13 | 191.58 | 185.2 | 180.77(-0.18) | 178.5(-0.27) | 176.15(-0.23) | 177.32 | -1.7 | | -22 | 36(0.7) | -50 | [-11] | [-30] | [12] | -60 | -76 | DP | 0.4 | OpenShort | | (-10) | -14 | 25 | 16 | 11 | -1.2,20 | 35 | | 4 | Feb/24 | 12 | 191.58 | 185.2 | 181.09(-0.17) | 178.98(-0.36) | 176.56(-0.39) | 176.67 | -1.8 | | -22 | 35(1.7) | -50 | [-11] | [-43] | [9] | -75 | -171 | DP | 0 | OpenShort | | (-13) | -24 | 21 | 21 | -15 | -1.5,13 | 35 | | 5 | Feb/24 | 11 | 191.58 | 185.2 | 181.4(-0.17) | 179.62(-0.38) | 177.25(-0.54) | 176.11 | -1.9 | | -22 | 33(3.4) | -50 | [-11] | [-53] | [2] | -91 | -257 | DP | -0.4 | OpenShort | | (-13) | -34 | 15 | 8 | -20 | -1.9,7 | 35 | | | | |
| 6 | Feb/24 | 10 | 191.58 | 185.2 | 181.71(-0.2) | 180.31(-0.35) | 178.21(-0.73) | 175.7 | -1.9 | | -22 | 30(5.1) | -50 | [-12] | [-64] | [-0] | -107 | -314 | BT | -1 | OpenLong | | (-13) | -45 | 27 | -1 | -20 | -2.4,3 | 35 | | 7 | Feb/24 | 9 | 191.58 | 185.2 | 182.07(-0.25) | 180.95(-0.41) | 179.52(-0.75) | 175 | -2 | | -22 | 25(9.7) | -50 | [-16] | [-68] | [-67] | -138 | -332 | DT | -2.2 | HoldShort? | | (-15) | -47 | -160 | -15 | -20 | -3.5,0 | 35 | | 8 | Feb/23 | 15 | 192.5 | 186.56 | 182.53(-0.14) | 181.7(-0.23) | 180.87(-0.3) | 179.3 | -1.6 | | -23 | 15(2.1) | -50 | [-9] | [-33] | [-18] | -115 | -119 | DT | -1.3 | HoldShort? | | (-9) | -19 | -36 | -16 | -20 | -2.6,0 | 18 | | 9 | Feb/23 | 14 | 192.5 | 186.56 | 182.78(-0.13) | 182.12(-0.21) | 181.42(-0.32) | 180.27 | -1.5 | | -23 | 13(0.6) | -50 | [-8] | [-34] | [-13] | -103 | -93 | DT | -1.1 | CloseShort | | (-7) | -20 | -26 | -13 | -20 | -2.4,7 | 18 | | 10 | Feb/23 | 13 | 192.5 | 186.56 | 183.02(-0.14) | 182.51(-0.18) | 182(-0.24) | 180.98 | -1.4 | | -23 | 12(-1.6) | -50 | [-9] | [-28] | [-18] | -93 | -33 | DT | -1 | HoldShort | | (-8) | -15 | -43 | -15 | -18 | -2,7 | 18 | | | | |
| 11 | Feb/23 | 12 | 192.5 | 186.56 | 183.28(-0.14) | 182.84(-0.04) | 182.43(0.04) | 182.16 | -1.3 | | -23 | 14(-3.3) | -50 | [-9] | [-6] | [4] | -66 | 81 | DP | -0.2 | OpenShort | | (-8) | 3 | 21 | -11 | -14 | -1,9 | 18 | | 12 | Feb/23 | 11 | 192.5 | 186.56 | 183.53(-0.16) | 182.92(-0.07) | 182.36(-0.1) | 181.59 | -1.3 | | -23 | 17(-1.6) | -50 | [-10] | [-17] | [-10] | -65 | 16 | DT | -0.5 | OpenShort | | (-11) | -6 | -17 | -5 | -20 | -1.4,20 | 18 | | 13 | Feb/23 | 10 | 192.5 | 186.56 | 183.82(-0.11) | 183.04(-0.09) | 182.54(-0.16) | 182.05 | -1.3 | | -23 | 19(-0.5) | -50 | [-7] | [-20] | [-14] | -48 | -34 | DT | -0.3 | OpenShort | | (-10) | -10 | -41 | 10 | -18 | -1.2,32 | 18 | | 14 | Feb/23 | 9 | 192.5 | 186.56 | 184.03(-0.09) | 183.2(0.01) | 182.83(-0.12) | 183.18 | -1.2 | | -23 | 19(-0.7) | -50 | [-6] | [-14] | [2] | -33 | 6 | DP | 0.2 | OpenShort? | | (-6) | -8 | 3 | 9 | -2 | -0.5,30 | 18 | | 15 | Feb/22 | 15 | 193.71 | 188.16 | 184.19(-0.08) | 183.19(0.06) | 183.05(-0.09) | 183.1 | -1.4 | | -20 | 20(-2) | -50 | [-5] | [-9] | [13] | -51 | -6 | DP | 0 | OpenShort? | | (-6) | -6 | 43 | -5 | -11 | -0.7,17 | 23 | | | | |
| 16 | Feb/22 | 14 | 193.71 | 188.16 | 184.34(-0.21) | 183.08(-0.07) | 183.21(-0.16) | 181.92 | -1.5 | | -20 | 22(-2.8) | -50 | [-13] | [-20] | [-11] | -77 | 30 | DT | -0.8 | HoldShort | | (-8) | -10 | -16 | -15 | -20 | -1.4,8 | 23 | | 17 | Feb/22 | 13 | 193.71 | 188.16 | 184.73(-0.17) | 183.21(-0.09) | 183.51(-0.04) | 182.36 | -1.5 | | -20 | 25(-1.4) | -50 | [-11] | [-12] | [-16] | -60 | 21 | DT | -0.6 | OpenShort | | (-14) | -3 | -41 | -5 | -12 | -1.2,20 | 23 | | 18 | Feb/22 | 12 | 193.71 | 188.16 | 185.05(-0.1) | 183.37(-0.04) | 183.58(-0.01) | 183.5 | -1.3 | | -20 | 26(-0.4) | -50 | [-6] | [-7] | [-6] | -37 | 13 | DT | -0 | OpenShort | | (-10) | -1 | -26 | 10 | 11 | -0.8,33 | 23 | | 19 | Feb/22 | 11 | 193.71 | 188.16 | 185.24(-0.1) | 183.44(-0.05) | 183.6(0.14) | 184.21 | -1.2 | | -20 | 27(-0.9) | -50 | [-6] | [2] | [5] | -33 | 68 | UR | 0.3 | SmallShort | | (-6) | 9 | -3 | 15 | 20 | -0.5,30 | 23 | | 20 | Feb/22 | 10 | 193.71 | 188.16 | 185.43(-0.09) | 183.53(-0.08) | 183.35(0.26) | 184.29 | -1.2 | | -20 | 28(-1.3) | -40 | [-6] | [9] | [21] | -44 | 87 | UR | 0.4 | SmallShort | | (-7) | 16 | 45 | 9 | 20 | -0.5,19 | 23 | | | | |
| 21 | Feb/22 | 9 | 193.71 | 188.16 | 185.6(-0.13) | 183.68(-0.26) | 182.87(-0.03) | 183.07 | -1.4 | | -20 | 29(1.1) | -50 | [-8] | [-16] | [8] | -66 | -24 | DP | 0.1 | OpenShort? | | (-10) | -2 | 15 | 7 | 20 | -1.1,12 | 23 | | 22 | Feb/18 | 15 | 194.82 | 189.19 | 185.84(-0.16) | 184.15(-0.24) | 182.93(-0.13) | 182.67 | -1.6 | | -21 | 28(0.2) | -50 | [-10] | [-22] | [-11] | -77 | -48 | DT | -0.1 | HoldShort? | | (-9) | -8 | -37 | 9 | -3 | -1.5,11 | 25 | | 23 | Feb/18 | 14 | 194.82 | 189.19 | 186.14(-0.15) | 184.59(-0.15) | 183.16(-0.06) | 183.68 | -1.5 | | -21 | 28(-0.4) | -50 | [-10] | [-15] | [10] | -71 | -1 | DP | 0.2 | OpenShort | | (-9) | -4 | 27 | 12 | -6 | -1.2,9 | 25 | | 24 | Feb/18 | 13 | 194.82 | 189.19 | 186.42(-0.17) | 184.86(-0.17) | 183.27(-0.24) | 182.94 | -1.6 | | -21 | 28(0.9) | -50 | [-11] | [-27] | [5] | -87 | -85 | DP | -0.2 | OpenShort | | (-12) | -15 | 20 | 5 | -20 | -1.6,3 | 25 | | 25 | Feb/18 | 12 | 194.82 | 189.19 | 186.74(-0.19) | 185.18(-0.23) | 183.71(-0.44) | 182.39 | -1.6 | | -21 | 27(2.7) | -50 | [-12] | [-42] | [-10] | -103 | -153 | DT | -0.6 | HoldShort | | (-13) | -28 | -17 | 1 | -20 | -2.1,0 | 25 | | | | |
| 26 | Feb/18 | 11 | 194.82 | 189.19 | 187.1(-0.15) | 185.61(-0.34) | 184.53(-0.45) | 182.84 | -1.6 | | -21 | 24(3) | -50 | [-10] | [-46] | [-17] | -108 | -194 | DT | -0.9 | HoldShort | | (-12) | -29 | -42 | -5 | -20 | -2.3,0 | 25 | | 27 | Feb/18 | 10 | 194.82 | 189.19 | 187.38(-0.12) | 186.25(-0.24) | 185.37(-0.33) | 184 | -1.4 | | -21 | 21(2.1) | -50 | [-8] | [-34] | [-7] | -103 | -144 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | -13 | -20 | -2.1,0 | 25 | | 28 | Feb/18 | 9 | 194.82 | 189.19 | 187.6(-0.09) | 186.7(-0.18) | 185.98(-0.25) | 184.24 | -1.4 | | -21 | 19(3.2) | -50 | [-6] | [-27] | [-18] | -107 | -153 | DT | -1.2 | HoldShort? | | (-8) | -16 | -30 | -22 | -20 | -2.3,1 | 25 | | 29 | Feb/17 | 15 | 196.02 | 190.22 | 187.77(-0.08) | 187.03(-0.16) | 186.45(-0.13) | 185.08 | -1.5 | | -21 | 16(2) | -50 | [-5] | [-18] | [-20] | -93 | -93 | DT | -1.1 | OpenShort? | | (-4) | -8 | -44 | -14 | -20 | -2.2,12 | 32 | | 30 | Feb/17 | 14 | 196.02 | 190.22 | 187.77(0) | 187.33(-0.1) | 186.69(0.01) | 186.31 | -1.3 | | -21 | 14(0) | -50 | [0] | [-6] | [-12] | -65 | -87 | DR | -0.4 | OpenShort | | (-3) | 1 | -34 | 4 | -16 | -1.5,23 | 32 | | | | |
| 31 | Feb/17 | 13 | 196.02 | 190.22 | 187.92(0.05) | 187.51(-0.01) | 186.68(-0.23) | 187.26 | -1.2 | | -21 | 14(-1.9) | -45 | [3] | [-18] | [1] | -41 | -144 | RG | 0.6 | Wait | | (1) | -15 | 2 | 4 | -7 | -0.6,24 | 32 | | 32 | Feb/17 | 12 | 196.02 | 190.22 | 187.82(0.02) | 187.53(-0.08) | 187.11(-0.15) | 187.2 | -1.2 | | -21 | 16(-0.3) | -45 | [1] | [-15] | [8] | -50 | -86 | RG | 0.1 | Wait | | (4) | -10 | 29 | -12 | 6 | -0.5,13 | 32 | | 33 | Feb/17 | 11 | 196.02 | 190.22 | 187.79(-0.02) | 187.68(-0.16) | 187.4(-0.11) | 186.38 | -1.3 | | -21 | 16(0.3) | -50 | [-1] | [-16] | [-7] | -78 | -87 | DT | -0.8 | HoldShort | | (-1) | -7 | 7 | -46 | -16 | -1.2,2 | 32 | | 34 | Feb/17 | 10 | 196.02 | 190.22 | 187.82(0.03) | 187.98(-0.17) | 187.61(-0.19) | 186.17 | -1.3 | | -21 | 16(-1.4) | -50 | [2] | [-20] | [-11] | -52 | -164 | DR | -1.2 | OpenShort | | (-1) | -12 | -9 | -30 | -20 | -1.4,33 | 32 | | 35 | Feb/17 | 9 | 196.02 | 190.22 | 187.76(0.02) | 188.3(-0.16) | 187.97(-0.21) | 186.41 | -1.3 | | -21 | 17(-0.7) | -50 | [1] | [-21] | [-40] | -14 | -139 | DR | -1.2 | OpenShort? | | (3) | -13 | -107 | -8 | -20 | -1,61 | 32 | | | | |
| 36 | Feb/16 | 15 | 197.25 | 191.01 | 187.72(0.08) | 188.6(0.05) | 188.36(0.23) | 189.44 | -1 | | -23 | 18(0.7) | -0 | [5] | [12] | [13] | 61 | 68 | RG | 0.8 | SmallShort? | | (7) | 15 | 27 | 13 | 20 | 1.3,78 | 36 | | 37 | Feb/16 | 14 | 197.25 | 191.01 | 187.57(0.03) | 188.5(-0.01) | 187.92(-0.03) | 188.69 | -1.1 | | -23 | 17(0.3) | -20 | [2] | [-7] | [16] | 37 | 24 | RG | 0.6 | Wait | | (4) | -2 | 46 | 1 | 4 | 0.9,64 | 36 | | 38 | Feb/16 | 13 | 197.25 | 191.01 | 187.51(-0.01) | 188.5(0) | 187.98(-0.2) | 187.4 | -1.3 | | -23 | 17(0) | -50 | [-1] | [-19] | [-11] | 11 | -49 | DT | -0.5 | OpenShort | | (0) | -13 | -19 | -6 | -20 | -0.1,63 | 36 | | 39 | Feb/16 | 12 | 197.25 | 191.01 | 187.52(-0.01) | 188.51(0.01) | 188.36(-0.14) | 187.95 | -1.2 | | -23 | 17(-0.2) | -50 | [-1] | [-14] | [-7] | 23 | -6 | DT | -0.3 | OpenShort | | (1) | -9 | -10 | -12 | -20 | 0.3,65 | 36 | | 40 | Feb/16 | 11 | 197.25 | 191.01 | 187.54(-0.06) | 188.5(0.09) | 188.62(-0.12) | 188.23 | -1.2 | | -23 | 17(-1.8) | -50 | [-4] | [-11] | [5] | 34 | 70 | DP | -0.3 | OpenShort | | (-1) | -8 | 28 | -11 | -20 | 0.5,71 | 36 | | | | |
| 41 | Feb/16 | 10 | 197.25 | 191.01 | 187.65(-0.1) | 188.33(0.1) | 188.85(-0.16) | 187.45 | -1.3 | | -23 | 19(-2.1) | -50 | [-7] | [-14] | [-22] | 28 | 48 | DT | -1 | OpenShort | | (-5) | -10 | -48 | -10 | -20 | -0.1,80 | 36 | | 42 | Feb/16 | 9 | 197.25 | 191.01 | 187.83(-0.07) | 188.15(0.14) | 189.16(0.07) | 188.8 | -1.1 | | -23 | 21(-2.8) | -50 | [-5] | [2] | [-4] | 59 | 134 | RG | -0.2 | Wait? | | (-3) | 5 | -17 | 6 | 2 | 0.6,94 | 36 | | 43 | Feb/15 | 15 | 198.31 | 192.72 | 187.96(-0.07) | 187.89(0.13) | 189.03(0.19) | 189.27 | -1.1 | | -22 | 24(-1.2) | -50 | [-5] | [10] | [3] | 67 | 184 | UR | 0.1 | SmallShort? | | (-5) | 12 | -5 | 16 | 20 | 0.7,99 | 37 | | 44 | Feb/15 | 14 | 198.31 | 192.72 | 188.1(-0.07) | 187.65(0.24) | 188.67(0.16) | 189.42 | -1.1 | | -22 | 25(-2.1) | -50 | [-5] | [12] | [6] | 57 | 177 | UR | 0.4 | SmallShort | | (-5) | 10 | 4 | 21 | 15 | 0.7,89 | 37 | | 45 | Feb/15 | 13 | 198.31 | 192.72 | 188.23(-0.1) | 187.21(0.19) | 188.37(0.29) | 189.31 | -1.1 | | -22 | 27(-2.6) | -50 | [-7] | [18] | [15] | 40 | 228 | UR | 0.4 | SmallShort | | (-5) | 19 | 24 | 23 | 20 | 0.5,77 | 37 | | | | |
| 46 | Feb/15 | 12 | 198.31 | 192.72 | 188.41(-0.14) | 186.85(0.12) | 187.82(0.38) | 188.64 | -1.2 | | -22 | 30(-4) | -50 | [-9] | [21] | [8] | 19 | 237 | UR | 0.3 | SmallShort | | (-7) | 25 | 4 | 20 | 20 | 0.1,66 | 37 | | 47 | Feb/15 | 11 | 198.31 | 192.72 | 188.68(-0.19) | 186.63(0.06) | 187.11(0.19) | 188.53 | -1.2 | | -22 | 34(-4.8) | -50 | [-12] | [6] | [20] | -5 | 221 | UR | 0.5 | SmallShort | | (-11) | 12 | 38 | 18 | 20 | -0.1,48 | 37 | | 48 | Feb/15 | 10 | 198.31 | 192.72 | 189.03(-0.23) | 186.52(-0.03) | 186.75(0.01) | 187.46 | -1.4 | | -22 | 39(-3.7) | -50 | [-15] | [-9] | [-4] | -28 | 145 | DT | 0.2 | OpenShort | | (-15) | 1 | -17 | -9 | 20 | -0.5,35 | 37 | | 49 | Feb/15 | 9 | 198.31 | 192.72 | 189.47(-0.19) | 186.58(0.01) | 186.74(0.38) | 187.95 | -1.3 | | -22 | 42(-3.5) | -50 | [-12] | [17] | [20] | -41 | 196 | UR | 0.4 | SmallShort? | | (-15) | 25 | 53 | -14 | 20 | -0.5,22 | 37 | | 50 | Feb/14 | 15 | 199.51 | 194.26 | 189.83(-0.21) | 186.57(-0.2) | 186.03(0.1) | 186.46 | -1.7 | | -23 | 46(-1.6) | -50 | [-14] | [-9] | [14] | -59 | 47 | DP | 0.1 | OpenShort? | | (-17) | 7 | 43 | -20 | 20 | -0.9,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|