|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $182.1000 One month high (close): $213.7200
HON Daily Change: -1.33% Daily StdDev 1.58% HON EMA_5_Trend: -0.52% 10Minute StdDev: $2.226
Latest Price : $182.1(-1.33%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($2.3) Fri. Feb 11, 2022($2.9) Thu. Feb 10, 2022($1.3)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 194.82 | 189.19 | 185.84(-0.16) | 184.15(-0.24) | 182.93(-0.13) | 182.67 | -1.6 | | -21 | 28(0.4) | -50 | [-10] | [-23] | [-14] | -77 | -73 | DT | -0.1 | HoldShort? | | (-11) | -8 | -46 | 9 | -3 | -1.5,11 | 25 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.15(hourly_sma_10 0.81%) 185.84(hourly_sma_20 1.74%) 189.19(daily_ema_10 3.57%) 194.82(daily_ema_20 6.65%)
|
| | | 2 | Feb/18 | 14 | 194.82 | 189.19 | 186.14(-0.15) | 184.59(-0.15) | 183.16(-0.06) | 183.68 | -1.5 | | -21 | 28(-0.4) | -50 | [-10] | [-16] | [13] | -71 | -27 | DP | 0.2 | OpenShort | | (-12) | -4 | 33 | 12 | -6 | -1.2,9 | 25 | | 3 | Feb/18 | 13 | 194.82 | 189.19 | 186.42(-0.17) | 184.86(-0.17) | 183.27(-0.24) | 182.94 | -1.6 | | -21 | 28(0.9) | -50 | [-11] | [-28] | [6] | -87 | -106 | DP | -0.2 | OpenShort | | (-15) | -15 | 25 | 5 | -20 | -1.6,3 | 25 | | 4 | Feb/18 | 12 | 194.82 | 189.19 | 186.74(-0.19) | 185.18(-0.23) | 183.71(-0.44) | 182.39 | -1.6 | | -21 | 27(2.7) | -50 | [-12] | [-43] | [-12] | -103 | -169 | DT | -0.6 | HoldShort | | (-17) | -28 | -21 | 1 | -20 | -2.1,0 | 25 | | 5 | Feb/18 | 11 | 194.82 | 189.19 | 187.1(-0.15) | 185.61(-0.34) | 184.53(-0.45) | 182.84 | -1.6 | | -21 | 24(3) | -50 | [-10] | [-47] | [-21] | -108 | -201 | DT | -0.9 | HoldShort | | (-15) | -29 | -53 | -5 | -20 | -2.3,0 | 25 | | | | |
| 6 | Feb/18 | 10 | 194.82 | 189.19 | 187.38(-0.12) | 186.25(-0.24) | 185.37(-0.33) | 184 | -1.4 | | -21 | 21(2.1) | -50 | [-8] | [-35] | [-8] | -103 | -151 | DT | -0.8 | HoldShort | | (-11) | -21 | -11 | -13 | -20 | -2.1,0 | 25 | | 7 | Feb/18 | 9 | 194.82 | 189.19 | 187.6(-0.09) | 186.7(-0.18) | 185.98(-0.25) | 184.24 | -1.4 | | -21 | 19(3.2) | -50 | [-6] | [-28] | [-21] | -107 | -158 | DT | -1.2 | HoldShort? | | (-10) | -16 | -38 | -22 | -20 | -2.3,1 | 25 | | 8 | Feb/17 | 15 | 196.02 | 190.22 | 187.77(-0.08) | 187.03(-0.16) | 186.45(-0.13) | 185.08 | -1.5 | | -21 | 16(2) | -50 | [-5] | [-19] | [-24] | -93 | -103 | DT | -1.1 | OpenShort? | | (-5) | -8 | -55 | -14 | -20 | -2.2,12 | 32 | | 9 | Feb/17 | 14 | 196.02 | 190.22 | 187.77(0) | 187.33(-0.1) | 186.69(0.01) | 186.31 | -1.3 | | -21 | 14(0) | -50 | [0] | [-7] | [-15] | -65 | -88 | DR | -0.4 | OpenShort | | (-4) | 1 | -43 | 4 | -16 | -1.5,23 | 32 | | 10 | Feb/17 | 13 | 196.02 | 190.22 | 187.92(0.05) | 187.51(-0.01) | 186.68(-0.23) | 187.26 | -1.2 | | -21 | 14(-1.9) | -45 | [3] | [-18] | [1] | -41 | -123 | RG | 0.6 | Wait | | (2) | -15 | 3 | 4 | -7 | -0.6,24 | 32 | | | | |
| 11 | Feb/17 | 12 | 196.02 | 190.22 | 187.82(0.02) | 187.53(-0.08) | 187.11(-0.15) | 187.2 | -1.2 | | -21 | 16(-0.3) | -40 | [1] | [-16] | [11] | -50 | -74 | RG | 0.1 | Wait | | (5) | -10 | 37 | -12 | 6 | -0.5,13 | 32 | | 12 | Feb/17 | 11 | 196.02 | 190.22 | 187.79(-0.02) | 187.68(-0.16) | 187.4(-0.11) | 186.38 | -1.3 | | -21 | 16(0.3) | -50 | [-1] | [-17] | [-6] | -78 | -86 | DT | -0.8 | HoldShort | | (-1) | -7 | 9 | -46 | -16 | -1.2,2 | 32 | | 13 | Feb/17 | 10 | 196.02 | 190.22 | 187.82(0.03) | 187.98(-0.17) | 187.61(-0.19) | 186.17 | -1.3 | | -21 | 16(-1.4) | -50 | [2] | [-21] | [-11] | -52 | -149 | DR | -1.2 | OpenShort | | (-2) | -12 | -11 | -30 | -20 | -1.4,33 | 32 | | 14 | Feb/17 | 9 | 196.02 | 190.22 | 187.76(0.02) | 188.3(-0.16) | 187.97(-0.21) | 186.41 | -1.3 | | -21 | 17(-0.7) | -50 | [1] | [-22] | [-49] | -14 | -125 | DR | -1.2 | OpenShort? | | (3) | -13 | -133 | -8 | -20 | -1,61 | 32 | | 15 | Feb/16 | 15 | 197.25 | 191.01 | 187.72(0.08) | 188.6(0.05) | 188.36(0.23) | 189.44 | -1 | | -23 | 18(0.7) | -0 | [5] | [11] | [15] | 61 | 72 | RG | 0.8 | SmallShort? | | (9) | 15 | 33 | 13 | 20 | 1.3,78 | 36 | | | | |
| 16 | Feb/16 | 14 | 197.25 | 191.01 | 187.57(0.03) | 188.5(-0.01) | 187.92(-0.03) | 188.69 | -1.1 | | -23 | 17(0.3) | -15 | [2] | [-9] | [20] | 37 | 31 | RG | 0.6 | Wait | | (5) | -2 | 58 | 1 | 4 | 0.9,64 | 36 | | 17 | Feb/16 | 13 | 197.25 | 191.01 | 187.51(-0.01) | 188.5(0) | 187.98(-0.2) | 187.4 | -1.3 | | -23 | 17(0) | -50 | [-1] | [-20] | [-12] | 11 | -41 | DT | -0.5 | OpenShort | | (0) | -13 | -24 | -6 | -20 | -0.1,63 | 36 | | 18 | Feb/16 | 12 | 197.25 | 191.01 | 187.52(-0.01) | 188.51(0.01) | 188.36(-0.14) | 187.95 | -1.2 | | -23 | 17(-0.2) | -50 | [-1] | [-16] | [-8] | 23 | -0 | DT | -0.3 | OpenShort | | (2) | -9 | -13 | -12 | -20 | 0.3,65 | 36 | | 19 | Feb/16 | 11 | 197.25 | 191.01 | 187.54(-0.06) | 188.5(0.09) | 188.62(-0.12) | 188.23 | -1.2 | | -23 | 17(-1.8) | -50 | [-4] | [-13] | [8] | 34 | 64 | DP | -0.3 | OpenShort | | (-1) | -8 | 35 | -11 | -20 | 0.5,71 | 36 | | 20 | Feb/16 | 10 | 197.25 | 191.01 | 187.65(-0.1) | 188.33(0.1) | 188.85(-0.16) | 187.45 | -1.3 | | -23 | 19(-2.1) | -50 | [-7] | [-16] | [-26] | 28 | 37 | DT | -1 | OpenShort | | (-7) | -10 | -60 | -10 | -20 | -0.1,80 | 36 | | | | |
| 21 | Feb/16 | 9 | 197.25 | 191.01 | 187.83(-0.07) | 188.15(0.14) | 189.16(0.07) | 188.8 | -1.1 | | -23 | 21(-2.8) | -50 | [-5] | [1] | [-6] | 59 | 117 | RG | -0.2 | Wait? | | (-4) | 5 | -21 | 6 | 2 | 0.6,94 | 36 | | 22 | Feb/15 | 15 | 198.31 | 192.72 | 187.96(-0.07) | 187.89(0.13) | 189.03(0.19) | 189.27 | -1.1 | | -22 | 24(-1.2) | -50 | [-5] | [9] | [2] | 67 | 161 | UR | 0.1 | SmallShort? | | (-6) | 12 | -7 | 16 | 20 | 0.7,99 | 37 | | 23 | Feb/15 | 14 | 198.31 | 192.72 | 188.1(-0.07) | 187.65(0.24) | 188.67(0.16) | 189.42 | -1.1 | | -22 | 25(-2.1) | -50 | [-5] | [10] | [6] | 57 | 155 | UR | 0.4 | SmallShort | | (-6) | 10 | 5 | 21 | 15 | 0.7,89 | 37 | | 24 | Feb/15 | 13 | 198.31 | 192.72 | 188.23(-0.1) | 187.21(0.19) | 188.37(0.29) | 189.31 | -1.1 | | -22 | 27(-2.6) | -45 | [-7] | [17] | [17] | 40 | 194 | UR | 0.4 | SmallShort | | (-7) | 19 | 30 | 23 | 20 | 0.5,77 | 37 | | 25 | Feb/15 | 12 | 198.31 | 192.72 | 188.41(-0.14) | 186.85(0.12) | 187.82(0.38) | 188.64 | -1.2 | | -22 | 30(-4) | -50 | [-9] | [20] | [9] | 19 | 191 | UR | 0.3 | SmallShort | | (-9) | 25 | 5 | 20 | 20 | 0.1,66 | 37 | | | | |
| 26 | Feb/15 | 11 | 198.31 | 192.72 | 188.68(-0.19) | 186.63(0.06) | 187.11(0.19) | 188.53 | -1.2 | | -22 | 34(-4.8) | -50 | [-12] | [5] | [23] | -5 | 175 | UR | 0.5 | SmallShort | | (-13) | 12 | 48 | 18 | 20 | -0.1,48 | 37 | | 27 | Feb/15 | 10 | 198.31 | 192.72 | 189.03(-0.23) | 186.52(-0.03) | 186.75(0.01) | 187.46 | -1.4 | | -22 | 39(-3.7) | -50 | [-15] | [-11] | [-2] | -28 | 100 | DT | 0.2 | OpenShort | | (-18) | 1 | -22 | 14 | 20 | -0.5,35 | 37 | | 28 | Feb/15 | 9 | 198.31 | 192.72 | 189.47(-0.19) | 186.58(0.01) | 186.74(0.38) | 187.95 | -1.3 | | -22 | 42(-3.5) | -40 | [-12] | [15] | [28] | -41 | 141 | UR | 0.4 | SmallShort? | | (-18) | 25 | 67 | 8 | 20 | -0.5,22 | 37 | | 29 | Feb/14 | 15 | 199.51 | 194.26 | 189.83(-0.21) | 186.57(-0.2) | 186.03(0.1) | 186.46 | -1.7 | | -23 | 46(-1.6) | -50 | [-14] | [-11] | [22] | -59 | 1 | DP | 0.1 | OpenShort? | | (-22) | 7 | 54 | 5 | 20 | -0.9,14 | 31 | | 30 | Feb/14 | 14 | 199.51 | 194.26 | 190.23(-0.3) | 186.95(-0.31) | 185.85(-0.19) | 185.25 | -1.8 | | -23 | 48(-0.2) | -50 | [-20] | [-35] | [-20] | -71 | -63 | DT | -0.2 | OpenShort | | (-22) | -12 | -64 | 8 | -3 | -1.4,14 | 31 | | | | |
| 31 | Feb/14 | 13 | 199.51 | 194.26 | 190.8(-0.24) | 187.54(-0.26) | 186.2(-0.03) | 186.68 | -1.7 | | -23 | 48(-0.8) | -50 | [-16] | [-22] | [2] | -65 | -39 | DP | 0.1 | OpenShort | | (-23) | -2 | -7 | 11 | 20 | -1.1,13 | 31 | | 32 | Feb/14 | 12 | 199.51 | 194.26 | 191.25(-0.23) | 188.02(-0.28) | 186.26(-0.09) | 186.83 | -1.6 | | -23 | 49(0.7) | -50 | [-15] | [-26] | [30] | -73 | -68 | DP | 0.2 | OpenShort | | (-21) | -6 | 83 | 8 | 10 | -1.2,7 | 31 | | 33 | Feb/14 | 11 | 199.51 | 194.26 | 191.69(-0.26) | 188.55(-0.38) | 186.42(-0.38) | 184.99 | -1.9 | | -23 | 48(3.6) | -50 | [-17] | [-49] | [-13] | -95 | -222 | DT | -0.4 | OpenShort | | (-24) | -25 | -28 | 2 | -20 | -1.8,0 | 31 | | 34 | Feb/14 | 10 | 199.51 | 194.26 | 192.19(-0.24) | 189.27(-0.36) | 187.14(-0.47) | 185.62 | -1.8 | | -23 | 44(3.5) | -50 | [-16] | [-54] | [-20] | -98 | -244 | DT | -0.4 | OpenShort | | (-21) | -31 | -47 | 3 | -20 | -1.9,0 | 31 | | 35 | Feb/14 | 9 | 199.51 | 194.26 | 192.65(-0.24) | 189.95(-0.4) | 188.03(-0.44) | 186.67 | -1.7 | | -23 | 41(3.5) | -50 | [-16] | [-53] | [-12] | -98 | -208 | DT | -0.4 | OpenShort? | | (-19) | -29 | -28 | 5 | -20 | -1.9,0 | 31 | | | | |
| 36 | Feb/11 | 15 | 201.04 | 196.01 | 193.11(-0.23) | 190.72(-0.43) | 188.87(-0.48) | 187.3 | -1.7 | | -23 | 37(4.8) | -50 | [-15] | [-56] | [-6] | -100 | -215 | DT | -0.5 | HoldShort? | | (-19) | -31 | -10 | 1 | -20 | -2,0 | 30 | | 37 | Feb/11 | 14 | 201.04 | 196.01 | 193.55(-0.19) | 191.54(-0.44) | 189.79(-0.5) | 187.53 | -1.7 | | -23 | 32(5.3) | -50 | [-12] | [-57] | [-18] | -108 | -260 | DT | -0.9 | HoldShort | | (-19) | -33 | -42 | 0 | -20 | -2.3,0 | 30 | | 38 | Feb/11 | 13 | 201.04 | 196.01 | 193.91(-0.14) | 192.39(-0.37) | 190.75(-0.36) | 188.48 | -1.6 | | -23 | 27(4.5) | -50 | [-9] | [-45] | [-33] | -113 | -240 | DT | -1 | HoldShort | | (-13) | -23 | -81 | -6 | -20 | -2.5,0 | 30 | | 39 | Feb/11 | 12 | 201.04 | 196.01 | 194.18(-0.1) | 193.11(-0.21) | 191.43(-0.23) | 190.33 | -1.3 | | -23 | 23(2.5) | -50 | [-7] | [-30] | [-11] | -103 | -166 | DT | -0.6 | HoldShort | | (-8) | -15 | -17 | -3 | -20 | -2.1,0 | 30 | | 40 | Feb/11 | 11 | 201.04 | 196.01 | 194.37(-0.05) | 193.51(-0.29) | 191.88(-0.36) | 190.71 | -1.3 | | -23 | 20(2.4) | -50 | [-3] | [-41] | [-21] | -108 | -222 | DT | -0.7 | HoldShort | | (-8) | -23 | -51 | -6 | -20 | -2.3,0 | 30 | | | | |
| 41 | Feb/11 | 10 | 201.04 | 196.01 | 194.47(-0.02) | 194.07(-0.22) | 192.58(-0.38) | 191.88 | -1.1 | | -23 | 18(0.6) | -50 | [-1] | [-39] | [-7] | -95 | -189 | DT | -0.5 | HoldShort | | (-3) | -25 | -6 | -15 | -20 | -1.8,0 | 30 | | 42 | Feb/11 | 9 | 201.04 | 196.01 | 194.5(0.01) | 194.5(-0.16) | 193.32(-0.37) | 192.01 | -1.1 | | -23 | 17(-0.3) | -50 | [1] | [-36] | [-11] | -95 | -209 | DR | -1 | HoldShort? | | (-1) | -24 | -3 | -32 | -20 | -1.8,0 | 30 | | 43 | Feb/10 | 15 | 202.64 | 197.53 | 194.49(0.01) | 194.82(-0.15) | 194.03(-0.4) | 192.06 | -1.3 | | -20 | 17(0) | -50 | [1] | [-35] | [-23] | -90 | -205 | DR | -1.4 | HoldShort? | | (1) | -26 | -29 | -47 | -20 | -1.7,3 | 32 | | 44 | Feb/10 | 14 | 202.64 | 197.53 | 194.48(-0.02) | 195.12(-0.12) | 194.81(-0.18) | 192.74 | -1.2 | | -20 | 17(0.3) | -50 | [-1] | [-21] | [-30] | -51 | -110 | DT | -1.5 | OpenShort | | (3) | -12 | -60 | -34 | -20 | -1.2,29 | 32 | | 45 | Feb/10 | 13 | 202.64 | 197.53 | 194.51(0.01) | 195.36(-0.08) | 195.16(-0.22) | 194.14 | -1 | | -20 | 17(-0.1) | -50 | [1] | [-22] | [-25] | 1 | -72 | DR | -0.7 | OpenShort | | (2) | -14 | -58 | -20 | -20 | -0.3,58 | 32 | | | | |
| 46 | Feb/10 | 12 | 202.64 | 197.53 | 194.49(0.07) | 195.52(-0.02) | 195.59(-0.04) | 195.49 | -0.9 | | -20 | 17(0) | -30 | [5] | [-7] | [-2] | 50 | -14 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | 1 | 5 | 0.7,82 | 32 | | 47 | Feb/10 | 11 | 202.64 | 197.53 | 194.36(0.09) | 195.56(0.06) | 195.66(0.01) | 195.69 | -0.8 | | -20 | 17(-0.9) | -25 | [6] | [-1] | [-5] | 52 | 2 | DR | 0 | OpenShort | | (6) | 1 | -8 | -10 | -10 | 0.9,79 | 32 | | 48 | Feb/10 | 10 | 202.64 | 197.53 | 194.19(0.1) | 195.45(0.1) | 195.64(0.11) | 195.87 | -0.8 | | -20 | 18(-0.2) | 15 | [7] | [7] | [22] | 62 | 34 | UT | 0.2 | OpenLong | | (9) | 7 | 57 | 21 | -4 | 1.1,84 | 32 | | 49 | Feb/10 | 9 | 202.64 | 197.53 | 193.99(0.07) | 195.25(0.02) | 195.43(-0.06) | 194.55 | -1 | | -20 | 18(-0.6) | -50 | [5] | [-7] | [-23] | 47 | -37 | DR | -0.6 | OpenShort? | | (6) | -4 | -72 | 16 | -20 | 0.4,87 | 32 | | 50 | Feb/9 | 15 | 203.95 | 198.47 | 193.86(0.12) | 195.22(0.18) | 195.54(0.06) | 196.24 | -0.9 | | -19 | 19(0.8) | -5 | [8] | [9] | [7] | 83 | 38 | RG | 0.5 | Wait? | | (9) | 4 | 8 | 28 | -2 | 1.5,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|