HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $184.5500 One month high (close): $213.7200

HON Daily Change: -2.39% Daily StdDev 1.58% HON EMA_5_Trend: -0.78% 10Minute StdDev: $1.2653

Latest Price : $184.55(-2.39%)

Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($2.3) Fri. Feb 11, 2022($2.9) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($1.5)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	15	196.02	190.22	187.77(-0.08)	187.03(-0.16)	186.45(-0.13)	185.08	-1.5	-21	16(2.3)	-50	[-5]	[-19]	[-24]	-93	-103	DT	-1.1	OpenShort?	(-5)	-8	-55	-14	-20	-2.2,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 187.03(hourly_sma_10 1.05%) 187.77(hourly_sma_20 1.45%) 190.22(daily_ema_10 2.78%) 196.02(daily_ema_20 5.91%)

2	Feb/17	14	196.02	190.22	187.77(0)	187.33(-0.1)	186.69(0.01)	186.31	-1.3	-21	14(0)	-50	[0]	[-7]	[-15]	-65	-88	DR	-0.4	OpenShort	(-4)	1	-43	4	-16	-1.5,23	32
3	Feb/17	13	196.02	190.22	187.92(0.05)	187.51(-0.01)	186.68(-0.23)	187.26	-1.2	-21	14(-1.9)	-45	[3]	[-18]	[1]	-41	-123	RG	0.6	Wait	(2)	-15	3	4	-7	-0.6,24	32
4	Feb/17	12	196.02	190.22	187.82(0.02)	187.53(-0.08)	187.11(-0.15)	187.2	-1.2	-21	16(-0.3)	-40	[1]	[-16]	[11]	-50	-74	RG	0.1	Wait	(5)	-10	37	-12	6	-0.5,13	32
5	Feb/17	11	196.02	190.22	187.79(-0.02)	187.68(-0.16)	187.4(-0.11)	186.38	-1.3	-21	16(0.3)	-50	[-1]	[-17]	[-6]	-78	-86	DT	-0.8	HoldShort	(-1)	-7	9	-46	-16	-1.2,2	32

6	Feb/17	10	196.02	190.22	187.82(0.03)	187.98(-0.17)	187.61(-0.19)	186.17	-1.3	-21	16(-1.4)	-50	[2]	[-21]	[-11]	-52	-149	DR	-1.2	OpenShort	(-2)	-12	-11	-30	-20	-1.4,33	32
7	Feb/17	9	196.02	190.22	187.76(0.02)	188.3(-0.16)	187.97(-0.21)	186.41	-1.3	-21	17(-0.7)	-50	[1]	[-22]	[-49]	-14	-125	DR	-1.2	OpenShort?	(3)	-13	-133	-8	-20	-1,61	32
8	Feb/16	15	197.25	191.01	187.72(0.08)	188.6(0.05)	188.36(0.23)	189.44	-1	-23	18(0.7)	-0	[5]	[11]	[15]	61	72	RG	0.8	SmallShort?	(9)	15	33	13	20	1.3,78	36
9	Feb/16	14	197.25	191.01	187.57(0.03)	188.5(-0.01)	187.92(-0.03)	188.69	-1.1	-23	17(0.3)	-15	[2]	[-9]	[20]	37	31	RG	0.6	Wait	(5)	-2	58	1	4	0.9,64	36
10	Feb/16	13	197.25	191.01	187.51(-0.01)	188.5(0)	187.98(-0.2)	187.4	-1.3	-23	17(0)	-50	[-1]	[-20]	[-12]	11	-41	DT	-0.5	OpenShort	(0)	-13	-24	-6	-20	-0.1,63	36

11	Feb/16	12	197.25	191.01	187.52(-0.01)	188.51(0.01)	188.36(-0.14)	187.95	-1.2	-23	17(-0.2)	-50	[-1]	[-16]	[-8]	23	-0	DT	-0.3	OpenShort	(2)	-9	-13	-12	-20	0.3,65	36
12	Feb/16	11	197.25	191.01	187.54(-0.06)	188.5(0.09)	188.62(-0.12)	188.23	-1.2	-23	17(-1.8)	-50	[-4]	[-13]	[8]	34	64	DP	-0.3	OpenShort	(-1)	-8	35	-11	-20	0.5,71	36
13	Feb/16	10	197.25	191.01	187.65(-0.1)	188.33(0.1)	188.85(-0.16)	187.45	-1.3	-23	19(-2.1)	-50	[-7]	[-16]	[-26]	28	37	DT	-1	OpenShort	(-7)	-10	-60	-10	-20	-0.1,80	36
14	Feb/16	9	197.25	191.01	187.83(-0.07)	188.15(0.14)	189.16(0.07)	188.8	-1.1	-23	21(-2.8)	-50	[-5]	[1]	[-6]	59	117	RG	-0.2	Wait?	(-4)	5	-21	6	2	0.6,94	36
15	Feb/15	15	198.31	192.72	187.96(-0.07)	187.89(0.13)	189.03(0.19)	189.27	-1.1	-22	24(-1.2)	-50	[-5]	[9]	[2]	67	161	UR	0.1	SmallShort?	(-6)	12	-7	16	20	0.7,99	37

16	Feb/15	14	198.31	192.72	188.1(-0.07)	187.65(0.24)	188.67(0.16)	189.42	-1.1	-22	25(-2.1)	-50	[-5]	[10]	[6]	57	155	UR	0.4	SmallShort	(-6)	10	5	21	15	0.7,89	37
17	Feb/15	13	198.31	192.72	188.23(-0.1)	187.21(0.19)	188.37(0.29)	189.31	-1.1	-22	27(-2.6)	-45	[-7]	[17]	[17]	40	194	UR	0.4	SmallShort	(-7)	19	30	23	20	0.5,77	37
18	Feb/15	12	198.31	192.72	188.41(-0.14)	186.85(0.12)	187.82(0.38)	188.64	-1.2	-22	30(-4)	-50	[-9]	[20]	[9]	19	191	UR	0.3	SmallShort	(-9)	25	5	20	20	0.1,66	37
19	Feb/15	11	198.31	192.72	188.68(-0.19)	186.63(0.06)	187.11(0.19)	188.53	-1.2	-22	34(-4.8)	-50	[-12]	[5]	[23]	-5	175	UR	0.5	SmallShort	(-13)	12	48	18	20	-0.1,48	37
20	Feb/15	10	198.31	192.72	189.03(-0.23)	186.52(-0.03)	186.75(0.01)	187.46	-1.4	-22	39(-3.7)	-50	[-15]	[-11]	[-2]	-28	100	DT	0.2	OpenShort	(-18)	1	-22	14	20	-0.5,35	37

21	Feb/15	9	198.31	192.72	189.47(-0.19)	186.58(0.01)	186.74(0.38)	187.95	-1.3	-22	42(-3.5)	-40	[-12]	[15]	[28]	-41	141	UR	0.4	SmallShort?	(-18)	25	67	8	20	-0.5,22	37
22	Feb/14	15	199.51	194.26	189.83(-0.21)	186.57(-0.2)	186.03(0.1)	186.46	-1.7	-23	46(-1.6)	-50	[-14]	[-11]	[22]	-59	1	DP	0.1	OpenShort?	(-22)	7	54	5	20	-0.9,14	31
23	Feb/14	14	199.51	194.26	190.23(-0.3)	186.95(-0.31)	185.85(-0.19)	185.25	-1.8	-23	48(-0.2)	-50	[-20]	[-35]	[-20]	-71	-63	DT	-0.2	OpenShort	(-22)	-12	-64	8	-3	-1.4,14	31
24	Feb/14	13	199.51	194.26	190.8(-0.24)	187.54(-0.26)	186.2(-0.03)	186.68	-1.7	-23	48(-0.8)	-50	[-16]	[-22]	[2]	-65	-39	DP	0.1	OpenShort	(-23)	-2	-7	11	20	-1.1,13	31
25	Feb/14	12	199.51	194.26	191.25(-0.23)	188.02(-0.28)	186.26(-0.09)	186.83	-1.6	-23	49(0.7)	-50	[-15]	[-26]	[30]	-73	-68	DP	0.2	OpenShort	(-21)	-6	83	8	10	-1.2,7	31

26	Feb/14	11	199.51	194.26	191.69(-0.26)	188.55(-0.38)	186.42(-0.38)	184.99	-1.9	-23	48(3.6)	-50	[-17]	[-49]	[-13]	-95	-222	DT	-0.4	OpenShort	(-24)	-25	-28	2	-20	-1.8,0	31
27	Feb/14	10	199.51	194.26	192.19(-0.24)	189.27(-0.36)	187.14(-0.47)	185.62	-1.8	-23	44(3.5)	-50	[-16]	[-54]	[-20]	-98	-244	DT	-0.4	OpenShort	(-21)	-31	-47	3	-20	-1.9,0	31
28	Feb/14	9	199.51	194.26	192.65(-0.24)	189.95(-0.4)	188.03(-0.44)	186.67	-1.7	-23	41(3.5)	-50	[-16]	[-53]	[-12]	-98	-208	DT	-0.4	OpenShort?	(-19)	-29	-28	5	-20	-1.9,0	31
29	Feb/11	15	201.04	196.01	193.11(-0.23)	190.72(-0.43)	188.87(-0.48)	187.3	-1.7	-23	37(4.8)	-50	[-15]	[-56]	[-6]	-100	-215	DT	-0.5	HoldShort?	(-19)	-31	-10	1	-20	-2,0	30
30	Feb/11	14	201.04	196.01	193.55(-0.19)	191.54(-0.44)	189.79(-0.5)	187.53	-1.7	-23	32(5.3)	-50	[-12]	[-57]	[-18]	-108	-260	DT	-0.9	HoldShort	(-19)	-33	-42	0	-20	-2.3,0	30

31	Feb/11	13	201.04	196.01	193.91(-0.14)	192.39(-0.37)	190.75(-0.36)	188.48	-1.6	-23	27(4.5)	-50	[-9]	[-45]	[-33]	-113	-240	DT	-1	HoldShort	(-13)	-23	-81	-6	-20	-2.5,0	30
32	Feb/11	12	201.04	196.01	194.18(-0.1)	193.11(-0.21)	191.43(-0.23)	190.33	-1.3	-23	23(2.5)	-50	[-7]	[-30]	[-11]	-103	-166	DT	-0.6	HoldShort	(-8)	-15	-17	-3	-20	-2.1,0	30
33	Feb/11	11	201.04	196.01	194.37(-0.05)	193.51(-0.29)	191.88(-0.36)	190.71	-1.3	-23	20(2.4)	-50	[-3]	[-41]	[-21]	-108	-222	DT	-0.7	HoldShort	(-8)	-23	-51	-6	-20	-2.3,0	30
34	Feb/11	10	201.04	196.01	194.47(-0.02)	194.07(-0.22)	192.58(-0.38)	191.88	-1.1	-23	18(0.6)	-50	[-1]	[-39]	[-7]	-95	-189	DT	-0.5	HoldShort	(-3)	-25	-6	-15	-20	-1.8,0	30
35	Feb/11	9	201.04	196.01	194.5(0.01)	194.5(-0.16)	193.32(-0.37)	192.01	-1.1	-23	17(-0.3)	-50	[1]	[-36]	[-11]	-95	-209	DR	-1	HoldShort?	(-1)	-24	-3	-32	-20	-1.8,0	30

36	Feb/10	15	202.64	197.53	194.49(0.01)	194.82(-0.15)	194.03(-0.4)	192.06	-1.3	-20	17(0)	-50	[1]	[-35]	[-23]	-90	-205	DR	-1.4	HoldShort?	(1)	-26	-29	-47	-20	-1.7,3	32
37	Feb/10	14	202.64	197.53	194.48(-0.02)	195.12(-0.12)	194.81(-0.18)	192.74	-1.2	-20	17(0.3)	-50	[-1]	[-21]	[-30]	-51	-110	DT	-1.5	OpenShort	(3)	-12	-60	-34	-20	-1.2,29	32
38	Feb/10	13	202.64	197.53	194.51(0.01)	195.36(-0.08)	195.16(-0.22)	194.14	-1	-20	17(-0.1)	-50	[1]	[-22]	[-25]	1	-72	DR	-0.7	OpenShort	(2)	-14	-58	-20	-20	-0.3,58	32
39	Feb/10	12	202.64	197.53	194.49(0.07)	195.52(-0.02)	195.59(-0.04)	195.49	-0.9	-20	17(0)	-30	[5]	[-7]	[-2]	50	-14	DR	-0.1	OpenShort	(3)	-3	-8	1	5	0.7,82	32
40	Feb/10	11	202.64	197.53	194.36(0.09)	195.56(0.06)	195.66(0.01)	195.69	-0.8	-20	17(-0.9)	-25	[6]	[-1]	[-5]	52	2	DR	0	OpenShort	(6)	1	-8	-10	-10	0.9,79	32

41	Feb/10	10	202.64	197.53	194.19(0.1)	195.45(0.1)	195.64(0.11)	195.87	-0.8	-20	18(-0.2)	10	[7]	[7]	[18]	62	34	RG	0.2	Wait	(9)	7	57	-5	-4	1.1,84	32
42	Feb/10	9	202.64	197.53	193.99(0.07)	195.25(0.02)	195.43(-0.06)	194.55	-1	-20	18(-0.6)	-50	[5]	[-7]	[-27]	47	-37	DR	-0.6	OpenShort?	(6)	-4	-72	-5	-20	0.4,87	32
43	Feb/9	15	203.95	198.47	193.86(0.12)	195.22(0.18)	195.54(0.06)	196.24	-0.9	-19	19(0.8)	-10	[8]	[9]	[4]	83	38	RG	0.5	Wait?	(9)	4	8	7	-2	1.5,95	32
44	Feb/9	14	203.95	198.47	193.62(0.1)	194.86(0.19)	195.43(-0.01)	196.06	-0.9	-19	18(0.7)	-5	[7]	[5]	[10]	76	48	RG	0.4	Wait	(10)	-1	30	-1	2	1.6,86	32
45	Feb/9	13	203.95	198.47	193.42(0.1)	194.5(0.18)	195.45(0.09)	195.36	-1	-19	17(0.1)	-10	[7]	[11]	[4]	62	39	RG	-0.1	Wait	(8)	6	18	-12	-5	1.3,79	32

46	Feb/9	12	203.95	198.47	193.23(0.09)	194.15(0.17)	195.27(0.1)	194.94	-1.1	-19	17(0.3)	-35	[6]	[11]	[-7]	62	37	CR	-0.2	HoldShort	(8)	7	-10	-16	-6	1.2,82	32
47	Feb/9	11	203.95	198.47	193.06(0.11)	193.83(0.09)	195.07(0.09)	195.17	-1	-19	17(0)	-25	[7]	[8]	[-7]	78	40	CR	0.1	OpenShort	(8)	6	-25	-4	20	1.5,90	32
48	Feb/9	10	203.95	198.47	192.85(0.16)	193.66(0.09)	194.9(0.3)	195.75	-1	-19	17(-0.1)	20	[11]	[23]	[5]	97	83	UT	0.6	HoldLong	(11)	20	-13	32	20	2,97	32
49	Feb/9	9	203.95	198.47	192.55(0.18)	193.48(0.16)	194.31(0.4)	196.07	-0.9	-19	17(1.5)	40	[12]	[32]	[35]	109	116	UT	1.2	HoldLong?	(15)	27	71	36	20	2.5,96	32
50	Feb/8	15	204.92	198.88	192.21(0.06)	193.17(0.12)	193.54(0.26)	194.41	-1.2	-20	16(1.4)	-5	[4]	[18]	[13]	89	114	RG	0.7	Wait?	(11)	17	20	30	16	1.7,96	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI