Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $196.9900      One month high (close): $212.6800

HON Daily Change: 0.46%   Daily StdDev 1.92%   HON EMA_5_Trend: 0.56%   10Minute StdDev: $0.7942

Latest Price :  $212.07(0.46%)

Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.5)   Tue. Dec 8, 2020($0.9)   Mon. Dec 7, 2020($0.9)   Fri. Dec 4, 2020($1.6)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($1.3)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.5

Sample size 36   Avg positive next hour return: 0.2%(53%)   Avg negative next hour return: -0.15%(47%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/815   205.79  208.82  211.37(0.03)  211.52(0.06)  211.95(-0.06) 211.851.4    918(-3.6)50[2][1][-1]39-28CR-0.1HoldShort?    (1)-33-7-40.6,7460



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.52(hourly_sma_10 -0.16%)   211.37(hourly_sma_20 -0.23%)   208.82(daily_ema_10 -1.43%)   205.79(daily_ema_20 -2.86%)   
Resistance Levels: 


 
2Dec/814   205.79  208.82  211.3(0.07)  211.39(0.05)  212.08(0.01) 211.741.4    922(-2.8)50[4][5][-3]39-50CR-0.4HoldShort    (2)1-4-820.5,7660
3Dec/813   205.79  208.82  211.15(0.07)  211.29(0.06)  212.06(0.09) 211.911.5    924(-3.4)50[4][9][-1]50-8CR-0.1HoldShort    (4)5-2-480.7,8260
4Dec/812   205.79  208.82  211(0.09)  211.17(0.08)  211.86(0.13) 211.991.5    928(-2.1)50[5][12][0]60-10UT0.1OpenLong    (4)7-61080.8,9060
5Dec/811   205.79  208.82  210.81(0.09)  210.99(-0.01)  211.58(0.23) 212.251.5    930(-1.2)50[5][15][5]6436UT0.5OpenLong    (5)12-720201.1,8660
 


6Dec/810   205.79  208.82  210.62(0.1)  211.01(0.02)  211.1(0.19) 212.531.6    931(0)50[5][14][14]6336UT1.1OpenLong    (5)102220201.5,7560
7Dec/89   205.79  208.82  210.4(0.08)  211.01(-0)  210.7(0.08) 211.621.4    931(-1.1)50[4][7][9]31-4UT0.7OpenLong?    (5)41612200.9,5860
8Dec/715   205.05  208.07  210.24(0.07)  210.97(-0.02)  210.53(0.03) 210.941.4    1232(0.3)50[4][5][2]5-34UT0.3OpenLong?    (4)29-410.5,4252
9Dec/714   205.05  208.07  210.09(0.05)  211(-0.03)  210.47(0.03) 210.561.3    1232(-0.7)50[3][4][4]4-24UT0.1OpenLong    (3)217-5-90.3,4652
10Dec/713   205.05  208.07  209.99(0.03)  211.07(-0.07)  210.41(-0.24) 209.871.1    1233(-2)35[2][-11][-9]-6-104DR-0.4OpenShort    (2)-12-15-13-20-0.1,4752
 


11Dec/712   205.05  208.07  209.93(0.07)  211.07(0)  210.92(-0.15) 210.511.3    1235(-1.5)50[4][-4][-5]17-82DR-0.3OpenShort    (3)-8-6-9-200.4,5752
12Dec/711   205.05  208.07  209.78(0.08)  211.2(0.09)  211.24(-0.09) 210.761.3    1236(-1.9)50[4][1][-6]20-56CR-0.3HoldShort    (4)-53-25-200.6,5552
13Dec/710   205.05  208.07  209.62(0.09)  211.01(0.09)  211.42(-0.05) 210.661.3    1238(-1.8)50[5][4][-3]34-58CR-0.5HoldShort    (4)-310-20-200.6,6952
14Dec/79   205.05  208.07  209.44(0.09)  210.83(0.09)  211.53(-0.1) 210.231.2    1240(-1.8)25[5][1][-24]45-80CR-0.8HoldShort?    (4)-5-53-17-200.5,8252
15Dec/415   203.78  207.18  209.26(0.14)  210.63(0.19)  211.74(0.11) 212.461.4    1342(12.9)50[7][15][4]9532UT0.4OpenLong?    (7)69-1201.8,10064
 


16Dec/414   203.78  207.18  208.97(0.14)  210.22(0.18)  211.5(0.16) 212.111.4    1329(2)50[7][18][5]9546UT0.4OpenLong    (7)811-3201.8,10064
17Dec/413   203.78  207.18  208.68(0.11)  209.83(0.16)  211.16(0.27) 211.661.3    1327(2.2)50[6][22][5]9796UT0.3OpenLong    (7)1411-7201.9,9964
18Dec/412   203.78  207.18  208.45(0.09)  209.5(0.15)  210.6(0.23) 211.211.2    1325(1.4)50[5][20][1]9798UT0.4OpenLong    (6)12-1-6201.9,9964
19Dec/411   203.78  207.18  208.25(0.11)  209.18(0.13)  210.13(0.29) 211.241.2    1323(3)50[6][23][5]105100UT0.8HoldLong    (5)15-19202.2,10064
20Dec/410   203.78  207.18  208.01(0.07)  208.92(0.13)  209.53(0.28) 211.271.2    1320(3.7)50[4][22][13]118160UT1.4HoldLong    (7)142015202.7,10064
 


21Dec/49   203.78  207.18  207.87(0.04)  208.64(0.14)  208.94(0.21) 210.431.1    1316(2.9)50[2][18][18]115132UT1.5HoldLong?    (3)113820202.6,10064
22Dec/315   202.36  206.16  207.79(0.02)  208.36(0.06)  208.5(0.05) 208.850.9    1414(0.5)50[1][7][2]7842UT0.4HoldLong?    (0)31741.3,9565
23Dec/314   202.36  206.16  207.74(0.08)  208.23(0.09)  208.39(0.07) 208.830.9    1413(-1.5)50[4][9][6]72-14UT0.5OpenLong    (1)414811.2,9265
24Dec/313   202.36  206.16  207.57(0.08)  208.04(0.07)  208.24(-0.03) 208.240.8    1415(-1)50[4][4][-2]55-60CR0HoldShort    (4)-2-3-1-60.7,8765
25Dec/312   202.36  206.16  207.41(0.07)  207.89(0.08)  208.31(-0.01) 208.350.8    1416(-0.7)50[4][5][1]57-24UT0OpenLong    (4)-130-20.9,8465
 


26Dec/311   202.36  206.16  207.27(0.07)  207.71(0.08)  208.34(0.06) 208.230.8    1416(-0.7)50[4][8][-2]47-6CR-0.1HoldShort    (4)3-2-7-20.8,7765
27Dec/310   202.36  206.16  207.12(0.07)  207.54(0.06)  208.21(0.07) 208.30.8    1417(-0.4)50[4][8][5]586UT0.1OpenLong    (4)4511121,8365
28Dec/39   202.36  206.16  206.97(0.07)  207.41(0.04)  208.06(0.11) 208.10.8    1417(0.4)50[4][10][-0]566UT0OpenLong?    (4)6-1114140.9,8365
29Dec/215   200.98  205.47  206.82(0.05)  207.32(0.1)  207.84(0.18) 208.550.9    1417(-500)50[3][14][5]6974UT0.6OpenLong?    (5)9119201.5,8161
30Dec/214   200.98  205.47  206.72(5.31)  207.32(0)  207.47(0.18) 208.520.9    14517(-195.1)50[267][77][12]24-5202UT0OpenLong    (3)9227200,7461
 


31Dec/213   200.98  205.47  196.29(5.58)  207.1(-0.06)  207.09(0.11) 207.60.8    14712(-0.4)50[280][76][3]15-5000UT0OpenLong    (280)61-1200.2,6061
32Dec/212   200.98  205.47  185.91(-0.05)  207.23(-0.01)  206.86(0.05) 207.550.8    14712(-0.2)25[-3][3][4]121222UR0SmallShort    (296)314-8120.4,5261
33Dec/211   200.98  205.47  186.01(-0.04)  207.26(0.08)  206.75(-0.03) 206.970.7    14713(-0.3)10[-2][2][-2]21162RG0Wait    (-3)-26-11-200.3,4461
34Dec/210   200.98  205.47  186.09(-0.05)  207.1(0.08)  206.81(0.03) 206.730.7    14713(-0.4)15[-3][5][-3]191168RG-0Wait    (-3)23-13-200.3,6161
35Dec/29   200.98  205.47  186.18(-0.06)  206.94(0.06)  206.75(-0.18) 206.610.7    14713(-0.4)0[-3][-6][-2]371116RG-0Wait?    (-3)-94-7-200.3,7961
 


36Dec/115   199.61  205.17  186.3(-0.06)  206.82(0.05)  207.11(-0.24) 206.450.7    15714(74.8)-15[-3][-11][-8]361080DT-0OpenShort?    (-4)-12-14-7-200.3,7855
37Dec/114   199.61  205.17  186.41(-0.02)  206.71(0.09)  207.6(-0.08) 207.010.8    15639(-0.1)15[-1][-1][-3]571110RG-0Wait    (-3)-4-7-1-70.3,9955
38Dec/113   199.61  205.17  186.41(0)  206.53(0.1)  207.76(0.18) 207.270.8    15639(0.1)45[0][12][7]571164UR-0SmallShort    (-1)920-120.3,9955
39Dec/112   199.61  205.17  186.45(-0.02)  206.53(-0)  207.39(0.13) 206.440.7    15639(-0.2)0[-1][7][-15]581122RG-0Wait    (-1)6-48050.3,10055
40Dec/111   199.61  205.17  186.48(0.02)  206.33(11.24)  207.12(0.29) 208.410.9    15639(0.1)45[1][294][-139]601232CR0HoldShort    (2)14-111-200.4,10055
 


41Dec/110   199.61  205.17  186.44(0.03)  185.49(12.69)  206.53(0.34) 208.871    15639(0.1)50[2][332][-71]591254CR0HoldShort    (2)17261-200.4,9955
42Dec/19   199.61  205.17  186.38(-0.01)  164.6(-0.1)  205.82(0.26) 207.820.9    15639(0)50[-1][11][118]581224UR0SmallShort?    (1)13591200.4,9855
43Nov/3015   198.07  205.36  186.4(-0.06)  164.76(-0.19)  205.29(0.02) 205.410.7    20639(78.6)50[-3][-2][109]561086RG0Wait?    (-4)180200.3,9859
44Nov/3014   198.07  205.36  186.51(-0.06)  165.08(-0.21)  205.25(-0.14) 205.110.6    20560(-0.3)50[-3][-11][117]561026RG-0Wait    (-4)-7-80200.3,9859
45Nov/3013   198.07  205.36  186.63(-0.05)  165.43(-0.21)  205.53(24.99) 205.430.7    20561(-0.3)50[-3][1233][142]567246UR-0SmallShort    (-3)1237311200.3,9859
 


46Nov/3012   198.07  205.36  186.72(-0.06)  165.77(-0.2)  164.44(33.28) 205.330.7    20561(-0.4)50[-3][1644][171]569298UR0.7SmallShort    (-3)1648422200.3,9859
47Nov/3011   198.07  205.36  186.83(-0.08)  166.11(-0.16)  123.38(-0.68) 205.190.7    20561(-0.3)50[-4][-37][211]56892RG1.3SmallShort    (-3)-34150200.3,9859
48Nov/3010   198.07  205.36  186.98(-0.07)  166.38(-0.12)  124.22(-0.56) 205.170.7    20562(-0.4)50[-4][-30][254]24902RG1.3SmallShort    (-4)-28-338200.3,6659
49Nov/309   198.07  205.36  187.12(-0.03)  166.58(-0.03)  124.92(-0.33) 206.520.8    20562(-0.1)50[-2][-15][INF]-10988RG1.3SmallShort?    (-2)-16INF-3200.3,3359
50Nov/2715   196.26  205.18  187.18(-5.25)  166.64(-11.08)  125.33(-25) 0-15.3    26562(217.4)-25[-260][-1573][NAN]-95-10990DT-2.1OpenShort?    (-278)-1238NAN-32-20-3.1,3376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA