|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $112.5000 One month high (close): $180.7000
HON Daily Change: -5.43% Daily StdDev 3.39% HON EMA_5_Trend: -5.63% 10Minute StdDev: $4.1685
Latest Price : $112.5(-5.43%) | Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($5.2) Wed. Mar 18, 2020($12.7) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.8)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.63% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 150.25 | 136.09 | 115.52(-0.34) | 117.16(-0.29) | 115.83(-0.52) | 113.27 | -1.9 | | -38 | 20(-6.7) | -50 | [-10] | [-45] | [-57] | -15 | -96 | DT | -0.7 | OpenShort? | | (-23) | -15 | -123 | -11 | -20 | -0.6,50 | 29 | Sample size 8 Avg positive next hour return: 3.4%(25%) Avg negative next hour return: -3.67%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.52(hourly_sma_20 1.99%) 117.16(hourly_sma_10 3.43%) 136.09(daily_ema_10 20.15%) 150.25(daily_ema_20 32.65%)
|
| | | 2 | Mar/20 | 14 | 150.25 | 136.09 | 115.92(-0.72) | 117.5(-0.08) | 116.44(-0.32) | 115.4 | -1.8 | | -38 | 27(-8.2) | -50 | [-21] | [-39] | [-68] | 5 | 245 | DT | -0.2 | OpenShort | | (-18) | -9 | -177 | -2 | -20 | -0.1,57 | 29 | | 3 | Mar/20 | 13 | 150.25 | 136.09 | 116.76(-0.78) | 117.59(0.34) | 116.82(-0.12) | 118.57 | -1.7 | | -38 | 35(-6.1) | -50 | [-23] | [-27] | [37] | 32 | 494 | DP | 0.3 | OpenShort | | (-40) | -4 | 111 | 8 | -17 | 0.3,74 | 29 | | 4 | Mar/20 | 12 | 150.25 | 136.09 | 117.68(-0.86) | 117.19(0.08) | 116.97(-0.74) | 116.61 | -1.8 | | -38 | 41(-5.8) | -50 | [-25] | [-50] | [22] | 18 | 212 | DP | -0 | OpenShort | | (-61) | -22 | 74 | 5 | -20 | -0.1,70 | 29 | | 5 | Mar/20 | 11 | 150.25 | 136.09 | 118.7(-0.99) | 117.1(0.02) | 117.85(-0.55) | 115.32 | -1.8 | | -38 | 47(-3.9) | -50 | [-29] | [-46] | [-27] | 11 | 101 | DT | -0.3 | OpenShort | | (-63) | -16 | -56 | 3 | -20 | -0.4,71 | 29 | | | | |
| 6 | Mar/20 | 10 | 150.25 | 136.09 | 119.88(-0.9) | 117.07(0.98) | 118.5(-0.05) | 116.3 | -1.8 | | -38 | 51(-4.1) | -50 | [-27] | [-16] | [-37] | 7 | 94 | DT | -0.2 | OpenShort | | (-66) | -2 | -56 | 6 | -20 | -0.4,67 | 29 | | 7 | Mar/20 | 9 | 150.25 | 136.09 | 120.97(-0.94) | 115.93(0.84) | 118.56(0.16) | 117.3 | -1.7 | | -38 | 55(-2.3) | -50 | [-28] | [-12] | [-42] | 3 | 136 | DT | -0.1 | OpenShort? | | (-60) | 5 | -111 | 9 | -20 | -0.3,60 | 29 | | 8 | Mar/19 | 15 | 153.69 | 141.28 | 122.12(-0.73) | 114.96(0.52) | 118.37(0.81) | 119.3 | -1.9 | | -33 | 58(-6.6) | -50 | [-22] | [6] | [-18] | 3 | 185 | RG | 0.1 | Wait? | | (-60) | 24 | -94 | 13 | 20 | -0.3,60 | 34 | | 9 | Mar/19 | 14 | 153.69 | 141.28 | 123.01(-0.67) | 114.36(0.61) | 117.42(0.92) | 121.02 | -1.8 | | -33 | 64(-2.8) | -50 | [-20] | [12] | [69] | -10 | 248 | UR | 0.3 | SmallShort | | (-46) | 28 | 137 | 10 | 20 | -0.2,45 | 34 | | 10 | Mar/19 | 13 | 153.69 | 141.28 | 123.84(-0.85) | 113.67(-0.18) | 116.35(0.61) | 118.56 | -2 | | -33 | 67(-1.7) | -40 | [-26] | [-11] | [65] | -23 | 24 | DP | 0.2 | OpenShort | | (-54) | 18 | 111 | 8 | 20 | -0.4,37 | 34 | | | | |
| 11 | Mar/19 | 12 | 153.69 | 141.28 | 124.9(-0.89) | 113.88(-0.4) | 115.65(2.07) | 116.6 | -2.1 | | -33 | 69(-0.3) | -40 | [-27] | [30] | [26] | -36 | -21 | UR | 0.1 | SmallShort | | (-64) | 62 | 13 | 7 | 20 | -0.7,32 | 34 | | 12 | Mar/19 | 11 | 153.69 | 141.28 | 126.02(-0.8) | 114.34(-1.36) | 113.31(1.57) | 116.38 | -2.1 | | -33 | 69(-0.6) | -25 | [-24] | [1] | [72] | -40 | -219 | UR | 0.3 | SmallShort | | (-62) | 47 | 107 | 10 | 20 | -0.8,30 | 34 | | 13 | Mar/19 | 10 | 153.69 | 141.28 | 127.04(-1) | 115.92(-1.9) | 111.56(0.23) | 114.54 | -2.2 | | -33 | 70(1.7) | -50 | [-30] | [-49] | [11] | -46 | -501 | DP | 0.2 | OpenShort | | (-61) | 7 | -64 | 20 | 20 | -1,29 | 34 | | 14 | Mar/19 | 9 | 153.69 | 141.28 | 128.32(-0.72) | 118.17(-1.77) | 111.3(0.28) | 115.66 | -2.1 | | -33 | 68(1.9) | -50 | [-22] | [-43] | [36] | -58 | -632 | DP | 0.4 | OpenShort? | | (-66) | 8 | 35 | 17 | 20 | -1.1,20 | 34 | | 15 | Mar/18 | 15 | 156.85 | 145.93 | 129.26(-0.58) | 120.3(-1.95) | 110.98(-1.01) | 115.05 | -2.5 | | -31 | 66(-5.2) | -25 | [-17] | [-85] | [227] | -70 | -952 | DP | 0.3 | OpenShort? | | (-52) | -30 | 642 | 13 | 20 | -1.2,10 | 35 | | | | |
| 16 | Mar/18 | 14 | 156.85 | 145.93 | 130.01(-1.53) | 122.7(-2.63) | 112.11(-2.83) | 104.89 | -3.2 | | -31 | 71(8) | -50 | [-46] | [-157] | [-97] | -105 | -1558 | DT | -0.6 | HoldShort | | (-67) | -85 | -169 | 4 | -20 | -2.2,0 | 35 | | 17 | Mar/18 | 13 | 156.85 | 145.93 | 132.03(-1.28) | 126.01(-2.53) | 115.37(-4.08) | 107.64 | -3 | | -31 | 63(8.4) | -50 | [-38] | [-191] | [-153] | -110 | -1732 | DT | -0.7 | HoldShort | | (-99) | -122 | -329 | 0 | -20 | -2.4,0 | 35 | | 18 | Mar/18 | 12 | 156.85 | 145.93 | 133.74(-1.12) | 129.28(-1.81) | 120.28(-3.8) | 113.27 | -2.7 | | -31 | 55(7.2) | -50 | [-34] | [-170] | [-57] | -108 | -1453 | DT | -0.8 | HoldShort | | (-74) | -114 | -46 | 1 | -20 | -2.3,0 | 35 | | 19 | Mar/18 | 11 | 156.85 | 145.93 | 135.25(-1.03) | 131.67(-1.75) | 125.03(-3.53) | 114.06 | -2.6 | | -31 | 48(9.9) | -50 | [-31] | [-161] | [-172] | -118 | -1504 | DT | -1.4 | HoldShort | | (-76) | -106 | -364 | -19 | -20 | -2.7,0 | 35 | | 20 | Mar/18 | 10 | 156.85 | 145.93 | 136.66(-0.7) | 134.01(-1.41) | 129.61(-2.76) | 120.69 | -2.2 | | -31 | 38(6.8) | -50 | [-21] | [-130] | [-47] | -111 | -1164 | DT | -1.4 | HoldShort | | (-54) | -83 | -28 | -32 | -20 | -2.6,4 | 35 | | | | |
| 21 | Mar/18 | 9 | 156.85 | 145.93 | 137.62(-0.72) | 135.93(-1.29) | 133.29(-2.46) | 121.2 | -2.2 | | -31 | 31(9.7) | -50 | [-22] | [-119] | [-227] | -110 | -1142 | DT | -2.4 | HoldShort? | | (-47) | -74 | -550 | -31 | -20 | -3.2,20 | 35 | | 22 | Mar/17 | 15 | 160.01 | 151.17 | 138.61(-0.29) | 137.71(-0.33) | 136.66(-1.17) | 132.17 | -1.9 | | -24 | 21(-0.9) | -50 | [-9] | [-55] | [-100] | -61 | -461 | DT | -1.3 | OpenShort? | | (-23) | -35 | -236 | -23 | -20 | -1.9,37 | 36 | | 23 | Mar/17 | 14 | 160.01 | 151.17 | 139.01(0.01) | 138.16(-0.22) | 138.28(-0.01) | 137.06 | -1.6 | | -24 | 22(0.2) | -50 | [0] | [-17] | [1] | -15 | -146 | RG | -0.4 | Wait | | (-8) | -0 | 6 | -3 | -7 | -0.6,50 | 36 | | 24 | Mar/17 | 13 | 160.01 | 151.17 | 139(-0.05) | 138.47(0.18) | 138.3(-0.08) | 136.93 | -1.6 | | -24 | 22(0) | -50 | [-2] | [-13] | [-45] | -16 | -135 | DT | -0.4 | OpenShort | | (0) | -3 | -102 | -9 | -20 | -0.7,52 | 36 | | 25 | Mar/17 | 12 | 160.01 | 151.17 | 139.07(-0.07) | 138.22(0.65) | 138.41(-0.11) | 139.07 | -1.5 | | -24 | 22(0) | -50 | [-2] | [-7] | [10] | 9 | 20 | DP | 0.2 | OpenShort | | (2) | -4 | 49 | 7 | -20 | 0,59 | 36 | | | | |
| 26 | Mar/17 | 11 | 160.01 | 151.17 | 139.16(-0.02) | 137.33(-0.52) | 138.57(-0.14) | 138.05 | -1.5 | | -24 | 22(0.1) | -50 | [-1] | [-26] | [-23] | -5 | -88 | DT | -0.2 | OpenShort | | (-7) | -5 | -105 | 1 | 20 | -0.4,55 | 36 | | 27 | Mar/17 | 10 | 160.01 | 151.17 | 139.19(0.06) | 138.05(-0.12) | 138.76(0.52) | 140.26 | -1.4 | | -24 | 22(-0.3) | 10 | [2] | [2] | [61] | 12 | 115 | RG | 0.5 | Wait | | (4) | 17 | 149 | 1 | 20 | 0.3,54 | 36 | | 28 | Mar/17 | 9 | 160.01 | 151.17 | 139.11(-0.16) | 138.21(-0.45) | 138.05(-0.43) | 137.18 | -1.6 | | -24 | 22(-0.2) | -50 | [-5] | [-35] | [-2] | -12 | -114 | DT | -0.3 | OpenShort? | | (-4) | -14 | -15 | -4 | 20 | -0.6,53 | 36 | | 29 | Mar/16 | 15 | 162.46 | 154.33 | 139.33(-0.18) | 138.84(-0.33) | 138.64(0.45) | 137.49 | -1.9 | | -22 | 22(-10.7) | -50 | [-6] | [-5] | [-36] | -8 | 10 | DT | -0.4 | OpenShort? | | (-11) | 14 | -112 | 5 | 2 | -0.6,57 | 37 | | 30 | Mar/16 | 14 | 162.46 | 154.33 | 139.58(-0.47) | 139.3(-0.01) | 138.02(1.42) | 139.86 | -1.7 | | -22 | 33(-6.3) | -50 | [-15] | [29] | [17] | 8 | 419 | UR | 0.4 | SmallShort | | (-6) | 45 | 40 | 12 | 20 | 0.1,55 | 37 | | | | |
| 31 | Mar/16 | 13 | 162.46 | 154.33 | 140.24(-0.51) | 139.31(-0.15) | 136.08(-0.91) | 139.03 | -1.8 | | -22 | 39(-5) | -50 | [-16] | [-48] | [43] | 1 | 46 | DP | 0.6 | OpenShort | | (-35) | -29 | 115 | 18 | 18 | -0.2,56 | 37 | | 32 | Mar/16 | 12 | 162.46 | 154.33 | 140.96(-0.6) | 139.51(-0.25) | 137.33(-0.76) | 136.67 | -2 | | -22 | 44(-4.3) | -50 | [-19] | [-46] | [-59] | -22 | -102 | DT | -0.1 | OpenShort | | (-41) | -24 | -164 | 16 | -20 | -0.7,46 | 37 | | 33 | Mar/16 | 11 | 162.46 | 154.33 | 141.81(-0.52) | 139.86(0.24) | 138.38(-0.47) | 140.15 | -1.7 | | -22 | 49(-3.9) | -50 | [-17] | [-28] | [90] | -27 | 75 | DP | 0.3 | OpenShort | | (-33) | -15 | 284 | -12 | -20 | -0.3,31 | 37 | | 34 | Mar/16 | 10 | 162.46 | 154.33 | 142.56(-0.71) | 139.53(-0.28) | 139.03(-1.11) | 134.38 | -2.1 | | -22 | 52(-1.3) | -45 | [-23] | [-58] | [54] | -54 | -362 | DP | -0.7 | OpenShort | | (-51) | -36 | 213 | -8 | -20 | -1.2,26 | 37 | | 35 | Mar/16 | 9 | 162.46 | 154.33 | 143.58(-0.87) | 139.93(-0.76) | 140.59(-1.37) | 130.19 | -2.5 | | -22 | 54(2) | -50 | [-28] | [-75] | [-256] | -71 | -675 | DT | -1.5 | OpenShort? | | (-60) | -44 | -686 | -13 | -20 | -1.9,27 | 37 | | | | |
| 36 | Mar/13 | 15 | 164.81 | 157.37 | 144.84(-0.38) | 141(0.48) | 142.54(0.59) | 145.24 | -1.6 | | -18 | 52(-11) | -50 | [-12] | [18] | [63] | 10 | 284 | UR | 0.4 | SmallShort? | | (-25) | 19 | 154 | 17 | 20 | 0.1,57 | 38 | | 37 | Mar/13 | 14 | 164.81 | 157.37 | 145.4(-0.63) | 140.33(0.24) | 141.7(0.26) | 141.93 | -1.9 | | -18 | 63(-2.4) | -50 | [-22] | [2] | [-19] | -30 | 122 | RG | 0 | Wait | | (-34) | 9 | -70 | 9 | 20 | -0.5,33 | 38 | | 38 | Mar/13 | 13 | 164.81 | 157.37 | 146.32(-0.47) | 140(0.13) | 141.34(0.94) | 143.44 | -1.8 | | -18 | 65(-1.7) | -40 | [-16] | [25] | [34] | -31 | 167 | UR | 0.3 | SmallShort | | (-40) | 32 | 60 | 10 | 20 | -0.4,29 | 38 | | 39 | Mar/13 | 12 | 164.81 | 157.37 | 147(-0.48) | 139.82(-0.02) | 140.02(0.54) | 142.15 | -1.9 | | -18 | 67(-0.9) | -40 | [-17] | [9] | [46] | -41 | -8 | UR | 0.3 | SmallShort | | (-35) | 19 | 104 | 10 | 20 | -0.6,24 | 38 | | 40 | Mar/13 | 11 | 164.81 | 157.37 | 147.71(-0.54) | 139.85(-0.94) | 139.27(-0.13) | 139.95 | -2.1 | | -18 | 68(0.7) | -50 | [-19] | [-31] | [1] | -56 | -266 | DP | 0.1 | OpenShort | | (-38) | -5 | -52 | 11 | 20 | -1,19 | 38 | | | | |
| 41 | Mar/13 | 10 | 164.81 | 157.37 | 148.51(-0.47) | 141.17(-0.86) | 139.45(0.36) | 141.05 | -2 | | -18 | 67(0.3) | -40 | [-16] | [-12] | [31] | -60 | -209 | DP | 0.2 | OpenShort | | (-35) | 12 | 45 | 10 | 20 | -0.9,13 | 38 | | 42 | Mar/13 | 9 | 164.81 | 157.37 | 149.21(-0.55) | 142.4(-0.94) | 138.96(0.22) | 140.1 | -2.1 | | -18 | 67(1.5) | -25 | [-19] | [-19] | [61] | -72 | -294 | DP | 0.1 | OpenShort? | | (-35) | 8 | 157 | 5 | 20 | -1.1,6 | 38 | | 43 | Mar/12 | 15 | 166.36 | 158.47 | 150.04(-0.63) | 143.75(-1.26) | 138.66(-0.69) | 136.85 | -2.5 | | -27 | 65(4) | -50 | [-22] | [-62] | [-30] | -89 | -641 | DT | -0.2 | OpenShort? | | (-46) | -24 | -74 | 5 | -20 | -1.7,4 | 26 | | 44 | Mar/12 | 14 | 166.36 | 158.47 | 150.99(-0.49) | 145.59(-1.12) | 139.63(-0.57) | 138.4 | -2.4 | | -27 | 61(5) | -50 | [-19] | [-61] | [-47] | -91 | -622 | DT | -0.2 | OpenShort | | (-40) | -23 | -117 | 9 | -20 | -1.8,4 | 26 | | 45 | Mar/12 | 13 | 166.36 | 158.47 | 151.74(-0.36) | 147.23(-0.98) | 140.43(-1.72) | 140.88 | -2.2 | | -27 | 56(3.9) | -50 | [-14] | [-102] | [31] | -86 | -762 | DP | 0.1 | OpenShort | | (-29) | -68 | 111 | 11 | -20 | -1.6,4 | 26 | | | | |
| 46 | Mar/12 | 12 | 166.36 | 158.47 | 152.28(-0.44) | 148.68(-1.19) | 142.89(-2.03) | 138.56 | -2.4 | | -27 | 52(7) | -50 | [-17] | [-120] | [-18] | -105 | -941 | DT | -0.7 | HoldShort | | (-30) | -80 | -3 | 10 | -20 | -2.2,0 | 26 | | 47 | Mar/12 | 11 | 166.36 | 158.47 | 152.95(-0.5) | 150.47(-1.43) | 145.84(-2.02) | 138.61 | -2.4 | | -27 | 45(9) | -50 | [-20] | [-124] | [-72] | -118 | -943 | DT | -1.4 | HoldShort | | (-31) | -80 | -144 | -19 | -20 | -2.7,0 | 26 | | 48 | Mar/12 | 10 | 166.36 | 158.47 | 153.72(-0.46) | 152.65(-1) | 148.85(-1.78) | 141.69 | -2.1 | | -27 | 36(8.2) | -50 | [-18] | [-106] | [-42] | -120 | -771 | DT | -1.7 | HoldShort | | (-29) | -70 | -34 | -40 | -20 | -2.8,0 | 26 | | 49 | Mar/12 | 9 | 166.36 | 158.47 | 154.42(-0.44) | 154.19(-0.88) | 151.55(-1.62) | 142.41 | -2 | | -27 | 28(11.7) | -50 | [-17] | [-97] | [-191] | -134 | -759 | DT | -2.8 | HoldShort? | | (-30) | -64 | -466 | -45 | -20 | -3.6,6 | 26 | | 50 | Mar/11 | 15 | 168.79 | 161.22 | 155.1(-0.01) | 155.56(-0.18) | 154.04(-0.28) | 153.18 | -1.6 | | -24 | 16(-9.2) | -50 | [-0] | [-21] | [-11] | -61 | -156 | DT | -0.4 | OpenShort? | | (-6) | -11 | -7 | -20 | -20 | -1,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|