|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $159.5500 One month high (close): $181.1800
HON Daily Change: -4.56% Daily StdDev 1.28% HON EMA_5_Trend: -2.43% 10Minute StdDev: $3.7744
Latest Price : $159.55(-4.56%) | Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($3.1) Wed. Feb 26, 2020($2.7) Tue. Feb 25, 2020($3.2) Mon. Feb 24, 2020($2.1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 175.67 | 174.77 | 167.95(-0.4) | 164.94(-0.47) | 163.97(-0.2) | 161.55 | -2.6 | | -15 | 71(-0.2) | -50 | [-31] | [-53] | [-45] | -84 | -109 | DT | -0.6 | HoldShort? | | (-40) | -16 | -121 | -8 | -20 | -1.7,9 | 27 | Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.94(hourly_sma_10 2.1%) 167.95(hourly_sma_20 3.96%) 174.77(daily_ema_10 8.18%) 175.67(daily_ema_20 8.74%)
|
| | | 2 | Feb/27 | 14 | 175.67 | 174.77 | 168.63(-0.36) | 165.73(-0.45) | 164.29(0.06) | 163.51 | -2.2 | | -15 | 71(-1.2) | -50 | [-28] | [-31] | [-25] | -64 | -10 | DT | -0.2 | OpenShort | | (-36) | 5 | -79 | 7 | 4 | -1.3,19 | 27 | | 3 | Feb/27 | 13 | 175.67 | 174.77 | 169.25(-0.33) | 166.48(-0.4) | 164.2(-0.33) | 164.79 | -2 | | -15 | 72(-0.7) | -50 | [-26] | [-59] | [-18] | -57 | -68 | DT | 0.1 | OpenShort | | (-34) | -26 | -63 | 14 | 10 | -1.1,21 | 27 | | 4 | Feb/27 | 12 | 175.67 | 174.77 | 169.8(-0.29) | 167.15(-0.27) | 164.74(-0.22) | 165.81 | -1.8 | | -15 | 73(-1.6) | -50 | [-23] | [-45] | [36] | -60 | -48 | DP | 0.3 | OpenShort | | (-31) | -17 | 99 | 16 | 2 | -1,15 | 27 | | 5 | Feb/27 | 11 | 175.67 | 174.77 | 170.29(-0.35) | 167.6(-0.24) | 165.11(-0.49) | 164.2 | -2.1 | | -15 | 74(1) | -50 | [-27] | [-66] | [14] | -84 | -185 | DP | -0.2 | OpenShort | | (-35) | -38 | 65 | 0 | -20 | -1.5,4 | 27 | | | | |
| 6 | Feb/27 | 10 | 175.67 | 174.77 | 170.89(-0.4) | 168(-0.3) | 165.92(-0.74) | 163.15 | -2.3 | | -15 | 73(5.2) | -50 | [-31] | [-88] | [-10] | -98 | -283 | DT | -0.7 | OpenShort | | (-40) | -58 | 7 | -5 | -20 | -1.9,0 | 27 | | 7 | Feb/27 | 9 | 175.67 | 174.77 | 171.57(-0.39) | 168.51(-0.45) | 167.16(-0.96) | 163.04 | -2.3 | | -15 | 68(8.4) | -50 | [-31] | [-111] | [-103] | -108 | -383 | DT | -1.1 | HoldShort? | | (-42) | -75 | -271 | -13 | -20 | -2.3,0 | 27 | | 8 | Feb/26 | 15 | 176.57 | 177.06 | 172.23(-0.24) | 169.28(-0.28) | 168.77(-0.46) | 167.53 | -2.2 | | -6 | 60(-25.7) | -50 | [-19] | [-58] | [-5] | -85 | -173 | DT | -0.4 | HoldShort? | | (-27) | -36 | -6 | -11 | -12 | -1.4,0 | 34 | | 9 | Feb/26 | 14 | 176.57 | 177.06 | 172.65(-0.35) | 169.76(-0.34) | 169.55(-0.32) | 167.63 | -2.2 | | -6 | 85(-2.3) | -50 | [-30] | [-56] | [-16] | -83 | -57 | DT | -0.6 | HoldShort | | (-25) | -28 | -36 | -14 | -15 | -1.5,5 | 34 | | 10 | Feb/26 | 13 | 176.57 | 177.06 | 173.26(-0.34) | 170.35(-0.36) | 169.55(0) | 168.23 | -2.1 | | -6 | 88(-2.1) | -50 | [-30] | [-29] | [-24] | -68 | 3 | DT | -0.5 | OpenShort | | (-35) | 0 | -68 | -5 | -11 | -1.4,17 | 34 | | | | |
| 11 | Feb/26 | 12 | 176.57 | 177.06 | 173.85(-0.32) | 170.97(-0.33) | 170.08(0.13) | 169.37 | -1.8 | | -6 | 90(-1.7) | -50 | [-28] | [-16] | [-32] | -51 | 43 | DT | -0.2 | OpenShort | | (-33) | 11 | -102 | 8 | 5 | -1.2,29 | 34 | | 12 | Feb/26 | 11 | 176.57 | 177.06 | 174.41(-0.27) | 171.54(-0.27) | 169.86(0.05) | 171.1 | -1.4 | | -6 | 91(-2.3) | -50 | [-24] | [-20] | [0] | -40 | 54 | DT | 0.3 | OpenShort | | (-28) | 4 | -19 | 21 | 20 | -0.9,33 | 34 | | 13 | Feb/26 | 10 | 176.57 | 177.06 | 174.88(-0.25) | 172.01(-0.26) | 169.78(-0.11) | 171.42 | -1.3 | | -6 | 94(-0.6) | -45 | [-22] | [-33] | [27] | -52 | -9 | DP | 0.4 | OpenShort | | (-27) | -10 | 64 | 19 | 20 | -0.9,21 | 34 | | 14 | Feb/26 | 9 | 176.57 | 177.06 | 175.32(-0.27) | 172.46(-0.3) | 169.97(-0.37) | 170.34 | -1.5 | | -6 | 94(2.6) | -40 | [-24] | [-57] | [43] | -75 | -127 | DP | 0.1 | OpenShort? | | (-30) | -32 | 129 | 9 | -20 | -1.3,8 | 34 | | 15 | Feb/25 | 15 | 177.04 | 178.36 | 175.79(-0.32) | 172.97(-0.46) | 170.6(-0.73) | 168.19 | -2.6 | | -2 | 92(-7.1) | -50 | [-28] | [-95] | [-9] | -103 | -312 | DT | -0.7 | CloseShort? | | (-35) | -64 | -4 | -1 | -20 | -2.1,0 | 40 | | | | |
| 16 | Feb/25 | 14 | 177.04 | 178.36 | 176.35(-0.34) | 173.77(-0.49) | 171.85(-0.79) | 168.26 | -2.6 | | -2 | 99(13.8) | -50 | [-29] | [-102] | [-58] | -110 | -338 | DT | -1.1 | HoldShort | | (-33) | -68 | -144 | -5 | -20 | -2.4,0 | 40 | | 17 | Feb/25 | 13 | 177.04 | 178.36 | 176.96(-0.26) | 174.63(-0.32) | 173.21(-0.59) | 170.7 | -1.8 | | -2 | 85(9.6) | -50 | [-22] | [-75] | [-41] | -103 | -254 | DT | -0.9 | HoldShort | | (-29) | -51 | -98 | -4 | -20 | -2.1,0 | 40 | | 18 | Feb/25 | 12 | 177.04 | 178.36 | 177.43(-0.2) | 175.19(-0.19) | 174.24(-0.4) | 172.38 | -1.4 | | -2 | 75(7) | -50 | [-17] | [-52] | [-28] | -100 | -195 | DT | -0.7 | HoldShort | | (-23) | -35 | -63 | -6 | -20 | -2,0 | 40 | | 19 | Feb/25 | 11 | 177.04 | 178.36 | 177.79(-0.17) | 175.53(-0.37) | 174.94(-0.23) | 173.46 | -1 | | -2 | 68(5.1) | -50 | [-15] | [-44] | [-20] | -95 | -143 | DT | -0.6 | OpenShort | | (-19) | -20 | -57 | -5 | -6 | -1.8,0 | 40 | | 20 | Feb/25 | 10 | 177.04 | 178.36 | 178.1(-0.16) | 176.17(-0.32) | 175.34(-0.2) | 174.43 | -0.8 | | -2 | 63(1) | -50 | [-14] | [-39] | [-13] | -91 | -116 | DT | -0.4 | HoldShort | | (-15) | -17 | -37 | -3 | -1 | -1.7,2 | 40 | | | | |
| 21 | Feb/25 | 9 | 177.04 | 178.36 | 178.38(-0.19) | 176.73(-0.31) | 175.7(-0.2) | 175.08 | -0.6 | | -2 | 62(2.2) | -50 | [-16] | [-40] | [-14] | -83 | -60 | DT | -0.3 | OpenShort? | | (-15) | -17 | -43 | 2 | 1 | -1.5,5 | 40 | | 22 | Feb/24 | 15 | 177.4 | 179.42 | 178.73(-0.15) | 177.28(-0.26) | 176.05(-0.05) | 175.83 | -0.6 | | 6 | 60(-10.3) | -20 | [-13] | [-19] | [-2] | -80 | -43 | DT | -0.1 | HoldShort? | | (-18) | -4 | -5 | 2 | -5 | -1.4,5 | 63 | | 23 | Feb/24 | 14 | 177.4 | 179.42 | 179(-0.14) | 177.74(-0.25) | 176.15(0.02) | 175.92 | -0.5 | | 6 | 70(2.9) | -0 | [-14] | [-14] | [8] | -82 | -30 | RG | -0.1 | Wait | | (-16) | 2 | 26 | 2 | -19 | -1.5,6 | 63 | | 24 | Feb/24 | 13 | 177.4 | 179.42 | 179.26(-0.16) | 178.18(-0.24) | 176.12(-0.5) | 175.47 | -0.7 | | 6 | 68(6.1) | -45 | [-16] | [-65] | [-18] | -90 | -176 | DT | -0.3 | OpenShort | | (-17) | -49 | -41 | 4 | -20 | -2,10 | 63 | | 25 | Feb/24 | 12 | 177.4 | 179.42 | 179.55(-0.14) | 178.61(-0.17) | 177(-0.43) | 176.2 | -0.4 | | 6 | 61(5.5) | -45 | [-14] | [-54] | [-14] | -86 | -158 | DT | -0.5 | OpenShort | | (-14) | -42 | -35 | 13 | -20 | -1.9,12 | 63 | | | | |
| 26 | Feb/24 | 11 | 177.4 | 179.42 | 179.8(-0.11) | 178.92(-0.2) | 177.77(-0.42) | 176.82 | -0.2 | | 6 | 56(4.4) | -40 | [-11] | [-54] | [4] | -88 | -165 | DP | -0.6 | OpenShort | | (-13) | -41 | 28 | -16 | -20 | -1.9,10 | 63 | | 27 | Feb/24 | 10 | 177.4 | 179.42 | 180.01(-0.14) | 179.29(-0.21) | 178.52(-0.46) | 176.32 | -0.4 | | 6 | 52(9.1) | -45 | [-14] | [-59] | [0] | -102 | -176 | BT | -1.5 | OpenLong | | (-14) | -45 | 30 | -25 | -20 | -2.5,11 | 63 | | 28 | Feb/24 | 9 | 177.4 | 179.42 | 180.25(-0.14) | 179.66(-0.22) | 179.34(-0.5) | 175.8 | -0.6 | | 6 | 42(18.7) | -45 | [-14] | [-63] | [-91] | -126 | -235 | DT | -2.9 | HoldShort? | | (-16) | -49 | -229 | -41 | -20 | -3.7,17 | 63 | | 29 | Feb/21 | 15 | 177.51 | 179.51 | 180.5(-0.01) | 180.05(0.01) | 180.25(0.02) | 179.88 | 0.8 | | 9 | 24(-0.8) | 50 | [-1] | [4] | [-5] | -40 | -15 | RG | -0.5 | Wait? | | (-3) | 2 | -8 | -8 | -11 | -0.9,33 | 67 | | 30 | Feb/21 | 14 | 177.51 | 179.51 | 180.51(0.01) | 180.02(-0.01) | 180.22(0.08) | 180.03 | 0.9 | | 9 | 25(0) | 45 | [1] | [9] | [-9] | -28 | -19 | CR | -0.3 | HoldShort | | (0) | 8 | -30 | 3 | 2 | -0.7,40 | 67 | | | | |
| 31 | Feb/21 | 13 | 177.51 | 179.51 | 180.49(0.01) | 180.04(-0.07) | 180.07(0.01) | 180.57 | 1.1 | | 9 | 25(-0.7) | 50 | [1] | [-1] | [8] | -4 | -8 | RG | 0.7 | Wait | | (3) | 1 | 7 | 17 | 20 | 0.1,44 | 67 | | 32 | Feb/21 | 12 | 177.51 | 179.51 | 180.47(0.02) | 180.17(-0.04) | 180.05(0.04) | 180.45 | 1.1 | | 9 | 25(-0.8) | 50 | [2] | [4] | [7] | -17 | -11 | UT | 0.6 | OpenLong | | (1) | 4 | 8 | 16 | 20 | -0,33 | 67 | | 33 | Feb/21 | 11 | 177.51 | 179.51 | 180.43(0.02) | 180.25(-0.04) | 179.98(0.06) | 180.31 | 1 | | 9 | 26(-1.3) | 50 | [2] | [6] | [11] | -37 | -16 | UT | 0.5 | OpenLong | | (2) | 6 | 32 | -4 | 11 | -0.2,18 | 67 | | 34 | Feb/21 | 10 | 177.51 | 179.51 | 180.39(0.01) | 180.33(-0.09) | 179.86(0.02) | 179.73 | 0.8 | | 9 | 27(0.4) | 50 | [1] | [-1] | [7] | -54 | -45 | RG | -0.2 | Wait | | (1) | 2 | 24 | -1 | -6 | -0.9,19 | 67 | | 35 | Feb/21 | 9 | 177.51 | 179.51 | 180.37(-0.02) | 180.49(-0.1) | 179.83(-0.1) | 179.3 | 0.6 | | 9 | 27(1) | -0 | [-2] | [-15] | [-24] | -65 | -65 | RG | -0.7 | Wait? | | (0) | -10 | -67 | -2 | -20 | -1.4,20 | 67 | | | | |
| 36 | Feb/20 | 15 | 177.47 | 179.19 | 180.41(0.02) | 180.67(-0.03) | 180(-0.16) | 180.49 | 1.1 | | 8 | 26(-0.2) | 50 | [2] | [-16] | [9] | -25 | -61 | RG | 0.7 | Wait? | | (1) | -17 | 24 | 4 | 0 | 0.1,23 | 54 | | 37 | Feb/20 | 14 | 177.47 | 179.19 | 180.38(-0.02) | 180.73(-0.06) | 180.28(-0.13) | 180.06 | 0.9 | | 8 | 26(0.1) | 20 | [-2] | [-15] | [1] | -51 | -33 | RG | -0.3 | Wait | | (1) | -13 | 18 | -21 | -13 | -0.4,9 | 54 | | 38 | Feb/20 | 13 | 177.47 | 179.19 | 180.41(-0.02) | 180.85(-0.06) | 180.52(-0.15) | 179.74 | 0.8 | | 8 | 26(0.5) | 15 | [-2] | [-17] | [-8] | -60 | -58 | RG | -1.1 | SmallLong | | (-3) | -16 | 9 | -52 | -20 | -0.9,13 | 54 | | 39 | Feb/20 | 12 | 177.47 | 179.19 | 180.45(-0.02) | 180.95(-0.03) | 180.8(-0.19) | 179.57 | 0.8 | | 8 | 26(1) | -5 | [-2] | [-20] | [-21] | -36 | -78 | RG | -1.7 | SmallLong | | (-3) | -20 | -32 | -39 | -20 | -1.2,44 | 54 | | 40 | Feb/20 | 11 | 177.47 | 179.19 | 180.48(-0.01) | 181(0.03) | 181.14(-0.11) | 180.15 | 1 | | 8 | 25(-0.1) | -15 | [-1] | [-8] | [-39] | 12 | -38 | DT | -1.4 | OpenShort | | (0) | -11 | -97 | -20 | -20 | -0.5,74 | 54 | | | | |
| 41 | Feb/20 | 10 | 177.47 | 179.19 | 180.5(0.03) | 180.95(0.1) | 181.34(0.09) | 181.89 | 1.6 | | 8 | 25(2.1) | 50 | [3] | [17] | [14] | 97 | 72 | UT | 0.8 | OpenLong | | (4) | 9 | 36 | 6 | 13 | 2,97 | 54 | | 42 | Feb/20 | 9 | 177.47 | 179.19 | 180.5(0) | 180.76(0.08) | 181.34(-0) | 181.24 | 1.4 | | 8 | 23(0) | 40 | [0] | [6] | [2] | 80 | 40 | UR | 0.1 | SmallShort? | | (1) | -0 | 6 | 1 | -1 | 1.3,97 | 54 | | 43 | Feb/19 | 15 | 177.4 | 178.81 | 180.5(-0) | 180.61(0.08) | 181.18(0.04) | 181.13 | 1.4 | | 7 | 23(0.2) | 30 | [-0] | [11] | [-3] | 73 | 50 | CR | -0.1 | HoldShort? | | (0) | 4 | -9 | 1 | 2 | 1.1,95 | 59 | | 44 | Feb/19 | 14 | 177.4 | 178.81 | 180.45(0.03) | 180.46(0.11) | 181.11(0.13) | 181.29 | 1.4 | | 7 | 22(1.1) | 50 | [3] | [22] | [4] | 79 | 53 | UT | 0.3 | OpenLong | | (1) | 13 | 8 | 4 | 8 | 1.4,94 | 59 | | 45 | Feb/19 | 13 | 177.4 | 178.81 | 180.39(0.02) | 180.26(0.06) | 180.87(0.17) | 181.15 | 1.4 | | 7 | 21(0.5) | 50 | [2] | [23] | [6] | 77 | 63 | UT | 0.5 | HoldLong | | (3) | 17 | 6 | 16 | 20 | 1.3,94 | 59 | | | | |
| 46 | Feb/19 | 12 | 177.4 | 178.81 | 180.36(0.04) | 180.15(0.06) | 180.56(0.11) | 181.04 | 1.3 | | 7 | 21(-0.2) | 50 | [4] | [17] | [2] | 70 | 27 | UT | 0.8 | OpenLong | | (2) | 11 | -13 | 30 | 20 | 1.2,90 | 59 | | 47 | Feb/19 | 11 | 177.4 | 178.81 | 180.29(0.05) | 180.04(0.03) | 180.36(0.17) | 181.27 | 1.4 | | 7 | 21(0.8) | 50 | [5] | [22] | [18] | 68 | 42 | UT | 1.6 | OpenLong | | (4) | 17 | 26 | 37 | 20 | 1.7,75 | 59 | | 48 | Feb/19 | 10 | 177.4 | 178.81 | 180.2(0.04) | 179.98(0.02) | 180.05(0.14) | 180.8 | 1.2 | | 7 | 20(-0.4) | 50 | [4] | [18] | [18] | 29 | 25 | UT | 1.4 | OpenLong | | (4) | 14 | 41 | 10 | 20 | 1.1,51 | 59 | | 49 | Feb/19 | 9 | 177.4 | 178.81 | 180.14(0.02) | 179.98(-0) | 179.8(0.09) | 180.07 | 1 | | 7 | 21(0) | 50 | [2] | [12] | [8] | -20 | 3 | UT | 0.5 | OpenLong? | | (2) | 9 | 25 | -7 | 6 | -0.1,33 | 59 | | 50 | Feb/18 | 15 | 177.36 | 178.25 | 180.1(-0.02) | 179.96(-0.05) | 179.65(-0.05) | 179.62 | 0.8 | | 4 | 21(-1.3) | -10 | [-2] | [-5] | [-10] | -44 | -22 | DT | -0.1 | OpenShort? | | (1) | -5 | -23 | -15 | -2 | -0.8,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|