Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 1 2021



HLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211001 HLTHourly  Intraday  $136.19  $138.15  3.09%  1.48%  4.57%  1.6  2.43%  0.39%2.11%Chart
  2 20211001 AALHourly  Intraday  $21.28  $21.73  3.35%  2.21%  5.56%  1.8  $-7.62%  0.33%1.92%Chart
  3 20210624 SOXLHourly  Intraday  $40.51  $41.08  3.74%  1.46%  5.2%  1.9  3.63%  0.39%1.75%Chart
  4 20210514 SCHWHourly  Intraday  $71.37  $73.25  1.33%  2.67%  4%  1.4  $-1.47%  0.42%1.65%Chart
  5 20210514 PSXHourly  Intraday  $86.23  $87.7  2.23%  1.74%  3.97%  1.5  $-3.89%  0.39%2.24%Chart
 
  6 20210423 REMXHourly  Intraday  $78.39  $80.08  1.91%  2.2%  4.11%  1.5  $-0.34%  0.38%2.11%Chart
  7 20210326 STTHourly  Intraday  $84.02  $85.89  2%  2.27%  4.27%  1.3  $-0.57%  0.42%2.17%Chart
  8 20210301 BETZHourly  Intraday  $31.54  $32.14  3.58%  1.97%  5.55%  1.3  $-7.56%  0.48%2.12%Chart
  9 20210222 DISHourly  Intraday  $185.53  $191.76  1.03%  3.39%  4.42%  1.3  1.68%  0.44%1.99%Chart
  10 20210201 XBIHourly  Intraday  $156.46  $159.62  2.34%  2.07%  4.41%  1.8  9%  0.33%1.6%Chart
 
  11 20210119 TQQQHourly  Intraday  $181.14  $92.53  104.26%  -99.92%  4.34%  1.2  2.7%  0.35%1.77%Chart
  12 20201223 WFCHourly  Intraday  $29.66  $30.35  2.42%  2.38%  4.8%  2  $-0.56%  0.48%2.61%Chart
  13 20201210 HUBSHourly  Intraday  $382.76  $395.14  0.84%  3.26%  4.1%  1.2  $-0.34%  0.38%2.48%Chart
  14 20201120 ONEMHourly  Intraday  $34.18  $35.43  1.3%  3.71%  5.01%  1.5  $-7.28%  0.39%2%Chart
  15 20200824 VIACHourly  Intraday  $0  $27.64  -100%  104.26%  4.26%  1.5  0.76%  0.33%2.08%Chart
 
  16 20200812 SWKSHourly  Intraday  $142.76  $147.64  1%  3.46%  4.46%  1.3  $-3.81%  0.32%2.51%Chart
  17 20200810 DISCAHourly  Intraday  $0  $21.78  -100%  103.81%  3.81%  1.3  1.42%  0.37%1.59%Chart
  18 20200803 ARKKHourly  Intraday  $0  $83.68  -100%  104.12%  4.12%  1.8  $-0.25%  0.42%2.14%Chart
  19 20200729 NSCHourly  Intraday  $189.7  $192.82  2.49%  1.68%  4.17%  1.6  0.12%  0.4%2.36%Chart
  20 20200702 CRWDHourly  Intraday  $0  $107.27  -100%  104.2%  4.2%  1.8  8.74%  0.31%1.89%Chart
 
  21 20200630 TWLOHourly  Intraday  $0  $219.42  -100%  104%  4%  1.3  11.02%  0.39%2.49%Chart
  22 20200605 UNHHourly  Intraday  $304.05  $311.85  2%  2.62%  4.62%  1.8  $-8.56%  0.46%1.59%Chart
  23 20200603 MARHourly  Intraday  $97.13  $99.9  1.71%  2.9%  4.61%  1.6  2.71%  0.42%2.09%Chart
  24 20200518 ALNYHourly  Intraday  $143.56  $144.87  3.07%  0.94%  4.01%  1.2  $-5.83%  0.35%1.72%Chart
  25 20200518 ROBTHourly  Intraday  $0  $33.02  -100%  104.69%  4.69%  1.7  3.76%  0.32%2.02%Chart
 
  26 20200518 XRTHourly  Intraday  $38.62  $38.52  4.52%  -0.27%  4.25%  1.5  4.52%  0.3%2.18%Chart
  27 20200417 DISHourly  Intraday  $105.92  $106.63  3.82%  0.7%  4.52%  1.3  $-5.1%  0.41%2.52%Chart
  28 20200417 FISHourly  Intraday  $126.97  $127.96  3.24%  0.8%  4.04%  1.2  $-1.74%  0.46%2.5%Chart
  29 20200302 BMRNHourly  Intraday  $91.22  $94.44  1.02%  3.56%  4.58%  1.8  $-10.13%  0.31%1.77%Chart
  30 20191218 ADPTHourly  Intraday  $0  $30.95  -100%  105.45%  5.45%  1.5  $-4.3%  0.43%1.95%Chart
 
  31 20191118 NVDAHourly  Intraday  $0  $53.07  -100%  103.96%  3.96%  1.3  4.21%  0.38%1.76%Chart
  32 20191030 UBERHourly  Intraday  $0  $33.75  -100%  104.1%  4.1%  1.4  $-20.18%  0.43%2.52%Chart
  33 20190711 NVDAHourly  Intraday  $0  $41.57  -100%  103.89%  3.89%  1.4  2.35%  0.43%2.11%Chart
  34 20190626 AMATHourly  Intraday  $0  $43.58  -100%  103.81%  3.81%  1.3  2.52%  0.47%1.94%Chart
  35 20190626 XLNXHourly  Intraday  $0  $114.23  -100%  103.89%  3.89%  1.4  1.88%  0.42%2.38%Chart
 
  36 20190619 WHourly  Intraday  $0  $162.47  -100%  103.93%  3.93%  1.5  $-10.25%  0.45%1.8%Chart
  37 20190510 SEHourly  Intraday  $0  $25.69  -100%  103.84%  3.84%  1.5  3.81%  0.4%2.24%Chart
  38 20190502 CRSPHourly  Intraday  $0  $40.28  -100%  103.76%  3.76%  1.3  $-0.72%  0.38%2.45%Chart
  39 20190227 FRPTHourly  Intraday  $0  $40.07  -100%  104.32%  4.32%  1.6  $-1.22%  0.46%1.97%Chart
  40 20190226 AZOHourly  Intraday  $0  $935  -100%  105.1%  5.1%  1.7  0.52%  0.4%2.57%Chart
 
  41 20190225 BPMCHourly  Intraday  $0  $77.63  -100%  104.51%  4.51%  1.9  9.38%  0.4%2.6%Chart
  42 20190225 CNCRHourly  Intraday  $0  $22.53  -100%  103.97%  3.97%  1.6  $-3.02%  0.37%2.08%Chart
  43 20190212 ALLOHourly  Intraday  $0  $31.5  -100%  104.06%  4.06%  1.5  $-2.57%  0.33%2.12%Chart
  44 20190208 YELPHourly  Intraday  $0  $37.98  -100%  104.77%  4.77%  1.7  5.16%  0.46%1.66%Chart
  45 20181001 ERXHourly  Intraday  $0  $389.6  -100%  104.45%  4.45%  1.7  0.9%  0.43%1.89%Chart
 
  46 20180731 VNDAHourly  Intraday  $0  $20.85  -100%  104.51%  4.51%  1.2  6.86%  0.39%1.69%Chart
  47 20180725 OKTAHourly  Intraday  $0  $57.38  -100%  104.1%  4.1%  1.5  $-9.36%  0.36%2.5%Chart
  48 20171128 WBAHourly  Intraday  $0  $70.12  -100%  104.11%  4.11%  1.4  $-2.85%  0.41%1.6%Chart
  49 20170911 EDCHourly  Intraday  $0  $111.22  -100%  104.12%  4.12%  1.6  1.49%  0.43%2.18%Chart
  50 20170907 TTWOHourly  Intraday  $0  $99.5  -100%  103.84%  3.84%  1.8  $-0.11%  0.38%1.99%Chart
 
  51 20170607 ERYHourly  Intraday  $0  $68.5  -100%  104.36%  4.36%  1.6  $-5.62%  0.36%2.12%Chart
  52 20170104 TNAHourly  Intraday  $0  $53.88  -100%  105.13%  5.13%  1.8  $-3.36%  0.47%2.11%Chart
  53 20160419 GDXHourly  Intraday  $0  $23.01  -100%  104.87%  4.87%  1.8  $-1.16%  0.36%2.5%Chart
  54 20160412 NFLXHourly  Intraday  $0  $106.98  -100%  104.19%  4.19%  1.8  $-11.82%  0.39%1.74%Chart
  55 20160311 NSCHourly  Intraday  $0  $74.06  -100%  104.29%  4.29%  1.9  6.34%  0.42%1.98%Chart
 
  56 20160225 ALBHourly  Intraday  $0  $55.44  -100%  104%  4%  1.8  3.21%  0.33%1.72%Chart
  57 20151015 UDOWHourly  Intraday  $0  $30.4  -100%  104.05%  4.05%  1.4  6.15%  0.33%2.56%Chart
  58 20150128 FAZHourly  Intraday  $0  $57.62  -100%  105.15%  5.15%  1.6  $-7.17%  0.42%2.42%Chart
  59 20140924 PSTIHourly  Intraday  $0  $30.4  -100%  104.11%  4.11%  2  $-10.53%  0.48%2.42%Chart
  60 20140626 CTRPHourly  Intraday  $0  $30.84  -100%  104.08%  4.08%  1.7  5.25%  0.47%1.65%Chart
 
  61 20140626 TCOMHourly  Intraday  $0  $30.84  -100%  104.12%  4.12%  1.7  5.22%  0.47%1.65%Chart
  62 20140618 WBAHourly  Intraday  $0  $69.93  -100%  104.08%  4.08%  1.6  $-2.48%  0.39%1.69%Chart
  63 20140512 INCYHourly  Intraday  $0  $54.39  -100%  104.44%  4.44%  1.6  $-8.26%  0.34%2.15%Chart
  64 20140210 DXCMHourly  Intraday  $0  $39.73  -100%  105.36%  5.36%  1.4  10.57%  0.39%2.04%Chart
 
Total return: 279.37%
Avg positive open return: 6.8(36%)   Avg negative open return: -100(64%)
Avg positive intraday return: 69.73(97%)   Avg negative intraday return: -50.1(3%)
Avg positive next week return: 4.28(47%)   Avg negative next week return: -5(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA