Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 30 2021



HLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210930 HLTHourly  Intraday  $133.93  $132.11  -0.91%  -1.35%  -2.26%  0.5  6.86%  0.43%1.95%Chart
  2 20210929 BKNGHourly  Intraday  $2430.89  $2377.17  -0.02%  -2.21%  -2.23%  0.4  2.96%  0.42%1.83%Chart
  3 20210830 BACHourly  Intraday  $41.95  $41.66  -1.27%  -0.68%  -1.95%  0.5  $-0.82%  0.36%2.29%Chart
  4 20210429 EXASHourly  Intraday  $135.81  $133.33  -0.57%  -1.82%  -2.39%  0.5  $-19.05%  0.49%2.11%Chart
  5 20210428 WDCHourly  Intraday  $72.31  $70.89  0.08%  -1.96%  -1.88%  0.4  $-3.1%  0.4%1.53%Chart
 
  6 20210226 BSXHourly  Intraday  $39.3  $38.78  -0.93%  -1.31%  -2.24%  0.4  1.96%  0.38%1.77%Chart
  7 20210212 DARHourly  Intraday  $69.09  $69.07  -1.71%  -0.03%  -1.74%  0.6  $-2.84%  0.39%1.69%Chart
  8 20210125 ROKHourly  Intraday  $264.16  $260.85  -0.68%  -1.25%  -1.93%  0.5  $-5.05%  0.4%1.58%Chart
  9 20201229 QRVOHourly  Intraday  $165.1  $163.78  -0.75%  -0.79%  -1.54%  0.5  4.99%  0.34%2.15%Chart
  10 20201125 DARHourly  Intraday  $0  $47.99  -100%  98.18%  -1.82%  0.6  0.83%  0.42%1.91%Chart
 
  11 20201125 JDHourly  Intraday  $88.04  $88.17  -2.06%  0.15%  -1.91%  0.5  $-2.17%  0.43%1.86%Chart
  12 20200811 EOGHourly  Intraday  $52.14  $49.42  3.33%  -5.39%  -2.06%  0.6  $-6.21%  0.4%2.19%Chart
  13 20200803 AMZNHourly  Intraday  $3152.62  $3110.01  -0.37%  -1.35%  -1.72%  0.5  1.27%  0.37%1.66%Chart
  14 20200619 CDNSHourly  Intraday  $94.57  $91.93  0.9%  -2.82%  -1.92%  0.5  2.19%  0.53%1.97%Chart
  15 20200430 CSCOHourly  Intraday  $42.66  $42.33  -1.57%  -0.77%  -2.34%  0.6  $-2.28%  0.35%1.98%Chart
 
  16 20191118 TMOHourly  Intraday  $0  $300.99  -100%  98.1%  -1.9%  0.6  3.19%  0.5%1.5%Chart
  17 20191105 NFLXHourly  Intraday  $0  $288  -100%  98.32%  -1.68%  0.5  1.37%  0.45%1.67%Chart
  18 20190329 FRPTHourly  Intraday  $0  $42.29  -100%  98.01%  -1.99%  0.6  $-3.41%  0.45%1.88%Chart
  19 20190227 EDCHourly  Intraday  $0  $81.83  -100%  97.53%  -2.47%  0.6  $-2.4%  0.45%2.14%Chart
  20 20181214 EWHourly  Intraday  $0  $53.38  -100%  97.68%  -2.32%  0.4  $-9.95%  0.37%1.88%Chart
 
  21 20181008 DEHourly  Intraday  $0  $153.02  -100%  98.35%  -1.65%  0.6  $-3.49%  0.38%1.92%Chart
  22 20180919 ARKGHourly  Intraday  $0  $33.49  -100%  98.38%  -1.62%  0.4  $-1.1%  0.33%1.81%Chart
  23 20180917 EDITHourly  Intraday  $0  $31.87  -100%  98.33%  -1.67%  0.4  $-4.14%  0.5%2.12%Chart
  24 20180905 ICPTHourly  Intraday  $0  $111.76  -100%  98.08%  -1.92%  0.6  4.55%  0.5%1.61%Chart
  25 20180125 BKHourly  Intraday  $0  $55.44  -100%  98.41%  -1.59%  0.5  1.57%  0.52%1.49%Chart
 
  26 20170817 AAPLHourly  Intraday  $0  $39.47  -100%  98.09%  -1.91%  0.5  0.89%  0.33%1.57%Chart
  27 20170629 TNAHourly  Intraday  $0  $56.03  -100%  98.11%  -1.89%  0.5  $-0.36%  0.47%1.7%Chart
  28 20160913 CMGHourly  Intraday  $0  $421.36  -100%  98.24%  -1.76%  0.6  $-4.97%  0.34%2.14%Chart
  29 20160816 ROSTHourly  Intraday  $0  $61.87  -100%  97.86%  -2.14%  0.5  3.93%  0.35%1.51%Chart
  30 20160421 CLLSHourly  Intraday  $0  $28.98  -100%  98.27%  -1.73%  0.5  $-4.59%  0.45%1.74%Chart
 
  31 20160404 IRBTHourly  Intraday  $0  $34.59  -100%  97.71%  -2.29%  0.5  0.52%  0.49%2.34%Chart
  32 20160315 MSHourly  Intraday  $0  $23.79  -100%  98.15%  -1.85%  0.4  1.61%  0.34%2.4%Chart
  33 20151201 YANGHourly  Intraday  $0  $223.23  -100%  98.37%  -1.63%  0.4  11.76%  0.52%1.65%Chart
  34 20151104 EOGHourly  Intraday  $0  $84.41  -100%  97.76%  -2.24%  0.6  $-3.64%  0.39%1.96%Chart
  35 20151027 EMRHourly  Intraday  $0  $41.84  -100%  97.67%  -2.33%  0.4  5.86%  0.33%2.12%Chart
 
  36 20151023 MARHourly  Intraday  $0  $71.79  -100%  97.95%  -2.05%  0.6  1.97%  0.39%2.16%Chart
  37 20151019 CAPRHourly  Intraday  $0  $44.8  -100%  98.03%  -1.97%  0.5  $-6.25%  0.49%1.55%Chart
  38 20140820 NVAXHourly  Intraday  $0  $90.2  -100%  98.04%  -1.96%  0.4  4.88%  0.35%1.88%Chart
  39 20131030 PXDHourly  Intraday  $0  $208.9  -100%  97.77%  -2.23%  0.4  $-4.95%  0.37%2.3%Chart
  40 20120706 STTHourly  Intraday  $0  $44.04  -100%  98.3%  -1.7%  0.5  0.16%  0.38%2.37%Chart
 
Total return: -78.42%
Avg positive open return: 1.44(8%)   Avg negative open return: -70.56(93%)
Avg positive intraday return: 94.44(68%)   Avg negative intraday return: -1.67(33%)
Avg positive next week return: 3.17(50%)   Avg negative next week return: -4.54(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA