Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 4 2021



HLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210204 HLTHourly  Intraday  $108.42  $110.52  1.71%  1.97%  3.68%  0.7  $-0.92%  1.25%-1.01%Chart
  2 20210120 NOWHourly  Intraday  $531.55  $542.19  2.33%  2.05%  4.38%  0.7  $-4.61%  1.12%-1.08%Chart
  3 20210113 CLLSHourly  Intraday  $0  $29.26  -100%  104.99%  4.99%  0.6  8.07%  1.52%-0.85%Chart
  4 20210108 IMVTHourly  Intraday  $0  $49.6  -100%  104.91%  4.91%  0.7  $-11.09%  1.48%-1.03%Chart
  5 20210106 CVXHourly  Intraday  $88.15  $89.8  1.32%  1.9%  3.22%  0.8  3.84%  1.22%-1.12%Chart
 
  6 20201007 PMHourly  Intraday  $77.27  $79.05  2.34%  2.36%  4.7%  0.7  $-0.18%  1.08%-1.22%Chart
  7 20201005 EDCHourly  Intraday  $0  $59.62  -100%  103.9%  3.9%  0.8  11.59%  1.54%-1.21%Chart
  8 20200928 PEPHourly  Intraday  $136.26  $137.9  2.02%  1.23%  3.25%  0.7  0.03%  1.01%-0.95%Chart
  9 20200828 SILHourly  Intraday  $48.21  $49.07  2.23%  1.82%  4.05%  0.6  $-2.47%  1%-0.78%Chart
  10 20200826 CYBRHourly  Intraday  $0  $113.03  -100%  103.77%  3.77%  0.6  $-0.42%  0.96%-1.2%Chart
 
  11 20200715 MCKHourly  Intraday  $150.22  $153.5  1.61%  2.22%  3.83%  0.8  1.79%  1.24%-0.96%Chart
  12 20200608 ARWRHourly  Intraday  $0  $35.74  -100%  104.9%  4.9%  0.7  $-7.05%  1.49%-0.98%Chart
  13 20200402 DXCMHourly  Intraday  $0  $266.38  -100%  104.54%  4.54%  0.8  3.34%  1.23%-0.86%Chart
  14 20200205 TNAHourly  Intraday  $72.27  $73.24  3.23%  1.38%  4.61%  0.6  1.22%  1.17%-1.02%Chart
  15 20200205 BACHourly  Intraday  $34.24  $34.71  1.84%  1.4%  3.24%  0.8  0.61%  1.02%-1.1%Chart
 
  16 20200127 VIXMHourly  Intraday  $0  $20.97  -100%  103.56%  3.56%  0.8  $-0.43%  1.15%-1.06%Chart
  17 20191104 ALBHourly  Intraday  $0  $67.7  -100%  104.98%  4.98%  0.8  0.04%  1.27%-1.23%Chart
  18 20190905 METHourly  Intraday  $0  $45.95  -100%  103.28%  3.28%  0.7  4.18%  1.02%-1.23%Chart
  19 20190905 UNPHourly  Intraday  $0  $166.13  -100%  103.78%  3.78%  0.6  0.95%  0.97%-1.21%Chart
  20 20190808 ANSSHourly  Intraday  $0  $211.33  -100%  104.68%  4.68%  0.7  $-3.41%  1.02%-1.24%Chart
 
  21 20190613 LABUHourly  Intraday  $0  $43.35  -100%  104.56%  4.56%  0.8  13.24%  1.23%-0.83%Chart
  22 20190520 INDAHourly  Intraday  $0  $35.21  -100%  104.42%  4.42%  0.8  1.16%  1.53%-1.25%Chart
  23 20190401 JPMHourly  Intraday  $0  $104.61  -100%  103.31%  3.31%  0.6  0.98%  1.14%-0.86%Chart
  24 20190228 CGCHourly  Intraday  $0  $47.41  -100%  103.63%  3.63%  0.6  $-4.81%  1.04%-1.15%Chart
  25 20190227 DSLVHourly  Intraday  $0  $26.8  -100%  103.76%  3.76%  0.7  13.28%  1.32%-1.21%Chart
 
  26 20190220 DDHourly  Intraday  $0  $168.72  -100%  103.02%  3.02%  0.7  $-2.7%  1.08%-0.96%Chart
  27 20190220 DWDPHourly  Intraday  $0  $55.65  -100%  103.02%  3.02%  0.7  $-2.04%  1.07%-0.96%Chart
  28 20190107 MDBHourly  Intraday  $0  $85.7  -100%  104.86%  4.86%  0.7  $-13.96%  1.29%-1.03%Chart
  29 20180924 FGENHourly  Intraday  $0  $60.1  -100%  103.98%  3.98%  0.6  $-2.06%  1.15%-0.92%Chart
  30 20180920 EDCHourly  Intraday  $0  $85.73  -100%  103.55%  3.55%  0.6  0.94%  1.52%-0.91%Chart
 
  31 20180920 SWKSHourly  Intraday  $0  $90.7  -100%  103.09%  3.09%  0.8  $-1.82%  1.01%-1.01%Chart
  32 20180809 WIXHourly  Intraday  $0  $106.1  -100%  103.06%  3.06%  0.6  $-6.17%  1.29%-0.78%Chart
  33 20180731 WPGHourly  Intraday  $0  $72.27  -100%  103.48%  3.48%  0.6  $-8.09%  1.18%-0.99%Chart
  34 20180627 PXDHourly  Intraday  $0  $192.8  -100%  103.5%  3.5%  0.9  $-4.91%  1.04%-1.2%Chart
  35 20180619 SDOWHourly  Intraday  $0  $70.41  -100%  103.6%  3.6%  0.7  5.19%  1.53%-0.9%Chart
 
  36 20180524 NUGTHourly  Intraday  $0  $131.1  -100%  104.13%  4.13%  0.6  $-4.58%  1.25%-1.12%Chart
  37 20180222 UTXHourly  Intraday  $0  $130.6  -100%  103.34%  3.34%  0.6  $-2.46%  1.18%-0.92%Chart
  38 20180214 CPRTHourly  Intraday  $0  $44.9  -100%  103.96%  3.96%  0.9  2.9%  1.5%-0.99%Chart
  39 20171121 MCKHourly  Intraday  $0  $142.87  -100%  103.35%  3.35%  0.8  3.67%  0.96%-1.24%Chart
  40 20171115 YANGHourly  Intraday  $0  $65.5  -100%  103.48%  3.48%  0.7  $-15.11%  1.23%-1%Chart
 
  41 20170810 UNGHourly  Intraday  $0  $26.76  -100%  103.56%  3.56%  0.8  $-2.09%  1.31%-0.81%Chart
  42 20170710 NVDAHourly  Intraday  $0  $38.43  -100%  104.73%  4.73%  0.6  6.86%  1.28%-1.02%Chart
  43 20170703 OIHHourly  Intraday  $0  $512  -100%  103.27%  3.27%  0.7  $-3.75%  1%-1.15%Chart
  44 20170425 CAPRHourly  Intraday  $0  $32.3  -100%  104.53%  4.53%  0.8  1.86%  1.3%-0.87%Chart
  45 20161220 BLHourly  Intraday  $0  $27  -100%  103.05%  3.05%  0.8  $-0.3%  1.51%-0.78%Chart
 
  46 20161201 SQQQHourly  Intraday  $0  $1140  -100%  104.93%  4.93%  0.7  $-7.58%  1.49%-1.07%Chart
  47 20160727 EARSHourly  Intraday  $0  $814  -100%  104.36%  4.36%  0.6  $-2.95%  1.37%-1.15%Chart
  48 20160429 NTESHourly  Intraday  $0  $28.14  -100%  104.3%  4.3%  0.6  $-0.28%  1.16%-1.2%Chart
  49 20160427 CYBRHourly  Intraday  $0  $41.02  -100%  103.56%  3.56%  0.6  $-3.14%  0.94%-0.78%Chart
  50 20160225 TMUSHourly  Intraday  $0  $38.36  -100%  104.3%  4.3%  0.8  1.59%  0.94%-1.11%Chart
 
  51 20160114 CTSHHourly  Intraday  $0  $59.02  -100%  104.22%  4.22%  0.6  0.51%  1.25%-0.87%Chart
  52 20151201 SVXYHourly  Intraday  $0  $121.8  -100%  104.25%  4.25%  0.9  $-7.98%  0.94%-1.23%Chart
  53 20151005 TIFHourly  Intraday  $0  $80.25  -100%  103.02%  3.02%  0.7  0.36%  1.4%-1.16%Chart
  54 20151005 FDXHourly  Intraday  $0  $149.92  -100%  103.02%  3.02%  0.8  3%  1.28%-0.78%Chart
  55 20150713 UDOWHourly  Intraday  $0  $35.69  -100%  103.68%  3.68%  0.7  2.1%  0.97%-0.84%Chart
 
  56 20150615 UNGHourly  Intraday  $0  $56.12  -100%  104.86%  4.86%  0.6  $-5.42%  1.34%-1.14%Chart
  57 20150513 TCEHYHourly  Intraday  $0  $20.9  -100%  104.14%  4.14%  0.9  $-1.91%  1.05%-0.81%Chart
  58 20150320 EWPHourly  Intraday  $0  $34.42  -100%  104.65%  4.65%  0.6  1.66%  1.16%-1.02%Chart
  59 20141008 DXCMHourly  Intraday  $0  $41.93  -100%  103.86%  3.86%  0.7  $-1.05%  1.4%-0.84%Chart
  60 20140425 GDXJHourly  Intraday  $0  $35.02  -100%  104.41%  4.41%  0.8  $-2.19%  1.56%-0.94%Chart
 
  61 20140212 EBSHourly  Intraday  $0  $23.77  -100%  103.08%  3.08%  0.7  1.22%  1.37%-0.8%Chart
  62 20110621 SNGXHourly  Intraday  $0  $39.8  -100%  104.74%  4.74%  0.7  25.63%  0.95%-1.02%Chart
 
Total return: 243.87%
Avg positive open return: 2.07(15%)   Avg negative open return: -100(85%)
Avg positive intraday return: 89.12(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.2(47%)   Avg negative next week return: -4.18(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA