|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $309.2000 One month high (close): $354.0000
HD Daily Change: 0% Daily StdDev 1.32% HD EMA_5_Trend: -0.29% 10Minute StdDev: $2.2717
Latest Price : $348.96(0%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.9) Thu. Dec 21, 2023($1.9) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($1.3) Fri. Dec 15, 2023($8.2) Thu. Dec 14, 2023($8.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 333.83 | 346.64 | 350.74(-0.05) | 349.04(-0.05) | 349.19(0.06) | 348.96 | 1 | | 29 | 13(0.1) | 35 | [-4] | [7] | [-0] | -48 | 14 | RG | -0.1 | Wait | | (-4) | 5 | -4 | 1 | 8 | -0.9,25 | 83 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.64(daily_ema_10 -0.66%) 333.83(daily_ema_20 -4.34%)
Resistance Levels: 349.04(weak_hourly_sma_10 0.02%) 350.74(weak_hourly_sma_20 0.51%)
|
| | | 2 | Dec/22 | 11 | 333.83 | 346.64 | 350.9(-0.03) | 349.2(-0.03) | 348.98(0.06) | 349.14 | 1 | | 29 | 13(0.2) | 40 | [-2] | [8] | [-3] | -42 | -6 | RG | 0.1 | Wait | | (-3) | 5 | -18 | 17 | 6 | -0.9,31 | 83 | | 3 | Dec/22 | 10 | 333.83 | 346.64 | 351.02(-0.02) | 349.32(-0.09) | 348.78(0.1) | 349.95 | 1 | | 29 | 13(0.1) | 50 | [-2] | [9] | [5] | -39 | 14 | UR | 0.6 | SmallShort | | (-2) | 8 | -2 | 20 | 20 | -0.5,24 | 83 | | 4 | Dec/22 | 9 | 333.83 | 346.64 | 351.1(-0.03) | 349.62(-0.11) | 348.44(-0.01) | 350.05 | 1 | | 29 | 13(0) | 50 | [-2] | [-1] | [21] | -51 | -3 | RG | 0.8 | SmallShort? | | (-2) | -1 | 48 | 17 | 20 | -0.5,12 | 83 | | 5 | Dec/21 | 15 | 331.94 | 344.56 | 351.22(-0.06) | 350.02(-0.17) | 348.46(-0.12) | 347.87 | 1 | | 29 | 13(1) | 30 | [-5] | [-12] | [0] | -93 | -71 | RG | -0.3 | Wait? | | (-5) | -9 | 0 | 5 | -7 | -1.7,0 | 85 | | | | |
| 6 | Dec/21 | 14 | 331.94 | 344.56 | 351.42(-0.04) | 350.6(-0.17) | 348.89(-0.15) | 347.87 | 1 | | 29 | 12(1.1) | 30 | [-3] | [-13] | [-4] | -100 | -97 | BT | -0.6 | OpenLong | | (-5) | -11 | -6 | -3 | -19 | -2,0 | 85 | | 7 | Dec/21 | 13 | 331.94 | 344.56 | 351.56(-0.04) | 351.19(-0.15) | 349.43(-0.13) | 348.14 | 1.1 | | 29 | 11(1.4) | 30 | [-3] | [-11] | [-6] | -103 | -92 | RG | -0.8 | SmallLong | | (-3) | -10 | -8 | -4 | -20 | -2.1,0 | 85 | | 8 | Dec/21 | 12 | 331.94 | 344.56 | 351.71(-0.05) | 351.72(-0.08) | 349.87(-0.27) | 348.54 | 1.1 | | 29 | 9(1.3) | -0 | [-4] | [-19] | [-16] | -108 | -107 | RG | -0.9 | SmallLong | | (-3) | -21 | -29 | -16 | -20 | -2.3,0 | 85 | | 9 | Dec/21 | 11 | 331.94 | 344.56 | 351.89(-0.03) | 352(-0.06) | 350.82(-0.22) | 349.87 | 1.2 | | 29 | 8(0.6) | 15 | [-2] | [-14] | [-6] | -90 | -85 | RG | -0.8 | SmallLong | | (-2) | -17 | -2 | -17 | -20 | -1.7,3 | 85 | | 10 | Dec/21 | 10 | 331.94 | 344.56 | 352(-0.03) | 352.2(-0.07) | 351.58(-0.22) | 349.99 | 1.2 | | 29 | 7(0.7) | -0 | [-2] | [-15] | [-16] | -92 | -85 | RG | -1.4 | SmallLong | | (-2) | -17 | -14 | -53 | -20 | -1.8,3 | 85 | | | | |
| 11 | Dec/21 | 9 | 331.94 | 344.56 | 352.1(-0.02) | 352.46(-0.04) | 352.34(-0.17) | 350.61 | 1.2 | | 29 | 7(0.3) | 25 | [-2] | [-10] | [-8] | -59 | -62 | RG | -1.7 | SmallLong? | | (-2) | -13 | 6 | -50 | -20 | -1.5,29 | 85 | | 12 | Dec/20 | 15 | 329.96 | 342.4 | 352.17(-0.04) | 352.59(-0.04) | 352.94(-0.19) | 350.32 | 1.3 | | 29 | 6(0.4) | -15 | [-3] | [-11] | [-31] | -38 | -58 | DT | -2.7 | OpenShort? | | (-2) | -14 | -62 | -44 | -20 | -1.9,60 | 87 | | 13 | Dec/20 | 14 | 329.96 | 342.4 | 352.17(0) | 352.73(0.04) | 353.6(0.12) | 353.18 | 1.5 | | 29 | 6(0.1) | 50 | [0] | [16] | [-5] | 67 | 50 | CR | -0.5 | HoldShort | | (-0) | 9 | -13 | -3 | 1 | 1,92 | 87 | | 14 | Dec/20 | 13 | 329.96 | 342.4 | 352.31(0.02) | 352.58(0.05) | 353.18(0.1) | 353.78 | 1.5 | | 29 | 6(0.5) | 50 | [2] | [15] | [4] | 92 | 45 | UT | 0.7 | HoldLong | | (1) | 8 | 2 | 14 | 12 | 1.7,99 | 87 | | 15 | Dec/20 | 12 | 329.96 | 342.4 | 352.24(0.01) | 352.41(0.05) | 352.81(0.07) | 353.67 | 1.5 | | 29 | 5(0.3) | 50 | [1] | [13] | [8] | 94 | 47 | UT | 1.1 | HoldLong | | (2) | 5 | -2 | 44 | 14 | 1.8,99 | 87 | | | | |
| 16 | Dec/20 | 11 | 329.96 | 342.4 | 352.2(0.01) | 352.23(0.09) | 352.58(0.1) | 353.77 | 1.5 | | 29 | 5(0.3) | 50 | [1] | [16] | [7] | 76 | 54 | UT | 1.6 | HoldLong | | (1) | 8 | 6 | 24 | 12 | 2.1,73 | 87 | | 17 | Dec/20 | 10 | 329.96 | 342.4 | 352.18(0.01) | 351.93(0.06) | 352.24(0.11) | 353.47 | 1.5 | | 29 | 5(0.3) | 50 | [1] | [16] | [20] | 49 | 57 | UT | 1.7 | OpenLong | | (0) | 8 | 49 | 12 | 16 | 1.8,54 | 87 | | 18 | Dec/20 | 9 | 329.96 | 342.4 | 352.13(0.03) | 351.71(-0.02) | 351.86(-0.03) | 351.23 | 1.4 | | 29 | 4(-1.5) | 50 | [2] | [3] | [-7] | -39 | -68 | CR | -1 | HoldShort? | | (-2) | -2 | -15 | -12 | -4 | -1.4,46 | 87 | | 19 | Dec/19 | 15 | 327.8 | 340.21 | 352.04(0.05) | 351.78(-0.01) | 351.97(-0.01) | 351.93 | 1.5 | | 31 | 6(-1.9) | 50 | [4] | [6] | [-3] | 3 | -52 | CR | -0 | HoldShort? | | (3) | -1 | -12 | 4 | 3 | -0.1,55 | 93 | | 20 | Dec/19 | 14 | 327.8 | 340.21 | 351.86(0.01) | 351.8(0.02) | 352.02(0.04) | 352.5 | 1.6 | | 31 | 8(0.1) | 50 | [1] | [10] | [4] | 13 | 21 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 2 | 11 | 0.5,50 | 93 | | | | |
| 21 | Dec/19 | 13 | 327.8 | 340.21 | 351.84(0.01) | 351.8(0) | 351.88(0.07) | 352.1 | 1.6 | | 31 | 8(0) | 50 | [1] | [12] | [3] | -4 | 18 | UT | 0.2 | OpenLong | | (0) | 5 | 12 | -7 | 7 | 0.2,41 | 93 | | 22 | Dec/19 | 12 | 327.8 | 340.21 | 351.84(-0) | 351.74(-0.05) | 351.62(0.02) | 351.56 | 1.5 | | 31 | 8(0) | 50 | [-0] | [6] | [-2] | -8 | -5 | CR | -0.1 | HoldShort | | (-0) | 2 | -5 | -6 | 6 | -0.2,47 | 93 | | 23 | Dec/19 | 11 | 327.8 | 340.21 | 351.84(0) | 351.92(-0.04) | 351.56(-0.01) | 351.77 | 1.5 | | 31 | 8(0) | 50 | [0] | [4] | [-2] | 8 | -3 | CR | 0.2 | HoldShort | | (0) | -1 | -8 | 5 | 4 | -0.1,60 | 93 | | 24 | Dec/19 | 10 | 327.8 | 340.21 | 351.82(0.02) | 351.92(-0) | 351.61(0.02) | 352.15 | 1.6 | | 31 | 8(-0.2) | 50 | [2] | [8] | [3] | 16 | -4 | UT | 0.5 | OpenLong | | (1) | 2 | 7 | 2 | 4 | 0.3,58 | 93 | | 25 | Dec/19 | 9 | 327.8 | 340.21 | 351.74(0.02) | 352.06(-0.03) | 351.55(-0.02) | 351.84 | 1.5 | | 31 | 8(-0.2) | 50 | [2] | [4] | [7] | 10 | -25 | UT | 0.2 | OpenLong? | | (2) | -2 | 24 | -8 | 2 | 0.1,57 | 93 | | | | |
| 26 | Dec/18 | 15 | 325.56 | 337.36 | 351.66(0.01) | 352.18(-0.07) | 351.61(-0.07) | 350.77 | 1.7 | | 29 | 8(-0.7) | 45 | [1] | [-1] | [-7] | -8 | -56 | DR | -0.7 | OpenShort? | | (1) | -5 | -10 | -14 | -12 | -0.7,60 | 87 | | 27 | Dec/18 | 14 | 325.56 | 337.36 | 351.62(0.12) | 352.42(-0.04) | 351.85(-0.12) | 351.21 | 1.7 | | 29 | 9(-6.7) | 50 | [9] | [-2] | [-9] | 11 | -157 | DR | -0.5 | OpenShort | | (2) | -9 | -18 | -12 | -15 | -0.3,68 | 87 | | 28 | Dec/18 | 13 | 325.56 | 337.36 | 351.2(0.21) | 352.57(0.08) | 352.29(-0.05) | 352.01 | 1.8 | | 29 | 15(-9.5) | 50 | [16] | [10] | [-3] | 34 | -196 | CR | -0.1 | HoldShort | | (11) | -4 | 0 | -7 | -20 | 0.4,74 | 87 | | 29 | Dec/18 | 12 | 325.56 | 337.36 | 350.48(0.28) | 352.28(0.1) | 352.47(-0.03) | 352.01 | 1.8 | | 29 | 25(-11) | 50 | [21] | [13] | [-4] | 34 | -239 | CR | -0.1 | HoldShort | | (17) | -2 | -1 | -11 | -20 | 0.4,74 | 87 | | 30 | Dec/18 | 11 | 325.56 | 337.36 | 349.51(0.28) | 351.93(-0.01) | 352.57(-0.05) | 352.03 | 1.8 | | 29 | 36(-7.5) | 50 | [21] | [7] | [-1] | 46 | -213 | CR | -0.1 | HoldShort | | (22) | -4 | 0 | -7 | 3 | 0.5,83 | 87 | | | | |
| 31 | Dec/18 | 10 | 325.56 | 337.36 | 348.53(0.27) | 351.95(0.01) | 352.75(-0.08) | 352.03 | 1.8 | | 29 | 43(-5.4) | 50 | [20] | [6] | [-10] | 54 | -181 | CR | -0.1 | HoldShort | | (23) | -6 | -28 | -4 | -1 | 0.5,91 | 87 | | 32 | Dec/18 | 9 | 325.56 | 337.36 | 347.58(0.3) | 351.93(0.05) | 353.04(0.05) | 353.31 | 1.9 | | 29 | 49(-3.5) | 50 | [22] | [17] | [3] | 68 | -119 | UT | 0 | OpenLong? | | (24) | 4 | 6 | -2 | 17 | 0.8,98 | 87 | | 33 | Dec/15 | 15 | 323.32 | 334.67 | 346.54(0.28) | 351.74(0.04) | 352.85(0.21) | 353.04 | 2.1 | | 30 | 52(-5.4) | 50 | [21] | [30] | [5] | 66 | -31 | UT | 0 | OpenLong? | | (24) | 16 | 13 | -2 | 17 | 0.8,96 | 92 | | 34 | Dec/15 | 14 | 323.32 | 334.67 | 345.57(0.27) | 351.6(0.05) | 352.1(0.23) | 352.45 | 2.1 | | 30 | 58(-1.6) | 50 | [20] | [32] | [-3] | 67 | -5 | CR | 0 | HoldShort | | (22) | 17 | -10 | -1 | 5 | 0.8,97 | 92 | | 35 | Dec/15 | 13 | 323.32 | 334.67 | 344.63(0.28) | 351.42(0.08) | 351.29(0.05) | 352.9 | 2.1 | | 30 | 59(-0.6) | 50 | [21] | [20] | [-0] | 74 | -17 | UT | 0.2 | OpenLong | | (22) | 4 | -7 | 4 | 14 | 1,99 | 92 | | | | |
| 36 | Dec/15 | 12 | 323.32 | 334.67 | 343.67(0.28) | 351.14(0.09) | 351.13(0.09) | 353.23 | 2.1 | | 30 | 60(0.3) | 50 | [21] | [23] | [6] | 73 | 33 | UT | 0.2 | OpenLong | | (23) | 7 | 13 | 2 | 20 | 1.1,95 | 92 | | 37 | Dec/15 | 11 | 323.32 | 334.67 | 342.71(0.28) | 350.81(0.28) | 350.82(0.07) | 352.62 | 2.1 | | 30 | 60(0.9) | 50 | [21] | [29] | [22] | 69 | 38 | UT | 0.2 | OpenLong | | (22) | 5 | 74 | -5 | -20 | 1.2,89 | 92 | | 38 | Dec/15 | 10 | 323.32 | 334.67 | 341.77(0.23) | 349.82(0.33) | 350.59(-0.15) | 349.27 | 1.8 | | 30 | 59(-0.1) | 50 | [17] | [13] | [-1] | 62 | -37 | CR | -0.2 | HoldShort | | (19) | -11 | 20 | -9 | -20 | 0.9,89 | 92 | | 39 | Dec/15 | 9 | 323.32 | 334.67 | 341(0.23) | 348.68(0.46) | 351.1(-0.13) | 348.38 | 1.8 | | 30 | 59(0) | 35 | [17] | [20] | [-37] | 67 | -32 | CR | -0.3 | HoldShort? | | (18) | -10 | -83 | -9 | -20 | 0.9,94 | 92 | | 40 | Dec/14 | 15 | 320.85 | 331.14 | 340.21(0.29) | 347.1(0.58) | 351.54(0.11) | 352.2 | 2.5 | | 28 | 59(-4.8) | 50 | [22] | [44] | [2] | 85 | 96 | UT | 0.1 | HoldLong? | | (23) | 8 | 12 | -5 | -15 | 1.4,100 | 92 | | | | |
| 41 | Dec/14 | 14 | 320.85 | 331.14 | 339.22(0.3) | 345.11(0.55) | 351.14(0.09) | 351.66 | 2.4 | | 28 | 64(2.6) | 50 | [22] | [40] | [1] | 90 | 110 | UT | 0.1 | OpenLong | | (23) | 7 | 1 | -6 | 15 | 1.6,100 | 92 | | 42 | Dec/14 | 13 | 320.85 | 331.14 | 338.19(0.3) | 343.23(0.56) | 350.81(0.51) | 351.61 | 2.4 | | 28 | 61(4.2) | 50 | [22] | [71] | [3] | 93 | 239 | UT | 0.1 | OpenLong | | (25) | 37 | -0 | -8 | 20 | 1.7,100 | 92 | | 43 | Dec/14 | 12 | 320.85 | 331.14 | 337.17(0.3) | 341.33(0.53) | 349.04(0.81) | 351.62 | 2.4 | | 28 | 57(5.8) | 50 | [22] | [91] | [13] | 100 | 339 | UT | 0.4 | HoldLong | | (25) | 58 | 22 | -13 | 20 | 2,100 | 92 | | 44 | Dec/14 | 11 | 320.85 | 331.14 | 336.17(0.29) | 339.53(0.5) | 346.25(1.05) | 350.64 | 2.4 | | 28 | 51(6.7) | 50 | [21] | [107] | [12] | 108 | 404 | UT | 0.7 | HoldLong | | (23) | 76 | 8 | -5 | 20 | 2.3,100 | 92 | | 45 | Dec/14 | 10 | 320.85 | 331.14 | 335.2(0.28) | 337.84(0.49) | 342.64(1.05) | 350.24 | 2.3 | | 28 | 44(9.1) | 50 | [20] | [107] | [16] | 118 | 434 | UT | 1.4 | HoldLong | | (23) | 76 | 8 | 8 | 20 | 2.7,100 | 92 | | | | |
| 46 | Dec/14 | 9 | 320.85 | 331.14 | 334.25(0.29) | 336.2(0.47) | 339.07(1.02) | 349.9 | 2.3 | | 28 | 35(13.9) | 50 | [21] | [104] | [74] | 138 | 436 | UT | 2.4 | HoldLong? | | (22) | 73 | 158 | 43 | 20 | 3.5,100 | 92 | | 47 | Dec/13 | 15 | 318.55 | 327.22 | 333.29(0.2) | 334.62(0.28) | 335.64(0.62) | 342.88 | 2.3 | | 25 | 21(6) | 50 | [14] | [66] | [55] | 124 | 247 | UT | 2.7 | HoldLong? | | (15) | 45 | 118 | 37 | 20 | 3.6,84 | 91 | | 48 | Dec/13 | 14 | 318.55 | 327.22 | 332.62(0.16) | 333.68(0.11) | 333.56(0.23) | 337.67 | 1.8 | | 25 | 15(-0.8) | 50 | [12] | [31] | [49] | 95 | 51 | UT | 2.6 | HoldLong | | (9) | 17 | 118 | 32 | 20 | 3.1,67 | 91 | | 49 | Dec/13 | 13 | 318.55 | 327.22 | 332.1(0.09) | 333.3(-0.01) | 332.79(-0.07) | 332.54 | 1.3 | | 25 | 16(-3.5) | 50 | [7] | [4] | [0] | 10 | -93 | UT | -0.1 | OpenLong | | (7) | -5 | 3 | 3 | -14 | 0.3,52 | 91 | | 50 | Dec/13 | 12 | 318.55 | 327.22 | 331.8(0.09) | 333.3(-0) | 333.02(-0.09) | 332.41 | 1.3 | | 25 | 20(-3.3) | 50 | [7] | [2] | [-3] | 14 | -88 | CR | -0.3 | HoldShort | | (7) | -7 | -6 | 5 | -18 | 0.3,56 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|