|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $276.4600 One month high (close): $299.2200
HD Daily Change: -0.35% Daily StdDev 1.01% HD EMA_5_Trend: 0.91% 10Minute StdDev: $1.2945
Latest Price : $294.57(-0.35%) | Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($4.1) Wed. Nov 1, 2023($1) Tue. Oct 31, 2023($2.5) Mon. Oct 30, 2023($1.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 288.84 | 285.97 | 294.62(0.03) | 294.86(-0.06) | 294.05(-0.05) | 293.9 | 0.7 | | -5 | 18(-2) | -15 | [3] | [-4] | [-1] | -57 | -60 | DR | -0.1 | OpenShort? | | (2) | -5 | 9 | -17 | -10 | -0.6,8 | 45 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 294.62(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 288.84(daily_ema_20 -1.72%) 285.97(daily_ema_10 -2.7%)
Resistance Levels: 294.86(weak_hourly_sma_10 0.33%)
|
| | | 2 | Nov/6 | 14 | 288.84 | 285.97 | 294.52(0.13) | 295.04(-0.04) | 294.19(-0.12) | 293.66 | 0.7 | | -5 | 20(-13.6) | 10 | [13] | [-8] | [-8] | -47 | -179 | DR | -0.4 | OpenShort | | (3) | -12 | -10 | -20 | -20 | -0.6,18 | 45 | | 3 | Nov/6 | 13 | 288.84 | 285.97 | 294.15(0.16) | 295.17(-0.09) | 294.55(-0.16) | 293.91 | 0.8 | | -5 | 34(-12.8) | 5 | [16] | [-13] | [-10] | -25 | -196 | DR | -0.3 | OpenShort | | (15) | -16 | -16 | -20 | -11 | -0.1,28 | 45 | | 4 | Nov/6 | 12 | 288.84 | 285.97 | 293.67(0.17) | 295.43(-0.07) | 295.01(-0.15) | 294.35 | 0.8 | | -5 | 46(-8.6) | 15 | [17] | [-11] | [-5] | -6 | -173 | DR | -0.2 | OpenShort | | (19) | -15 | -2 | -21 | -9 | 0.2,39 | 45 | | 5 | Nov/6 | 11 | 288.84 | 285.97 | 293.17(0.16) | 295.65(0.01) | 295.44(-0.08) | 294.41 | 0.8 | | -5 | 55(-5.6) | 15 | [16] | [-1] | [-8] | 12 | -127 | DR | -0.3 | OpenShort | | (19) | -8 | -7 | -19 | -20 | 0.3,54 | 45 | | | | |
| 6 | Nov/6 | 10 | 288.84 | 285.97 | 292.71(0.15) | 295.63(0.03) | 295.69(-0.07) | 294.62 | 0.9 | | -5 | 61(-3.7) | -5 | [15] | [1] | [-14] | 36 | -86 | CR | -0.3 | HoldShort | | (18) | -7 | -30 | -12 | -20 | 0.5,73 | 45 | | 7 | Nov/6 | 9 | 288.84 | 285.97 | 292.27(0.19) | 295.55(0.07) | 295.91(0.04) | 295.46 | 1 | | -5 | 64(-3.8) | 20 | [19] | [15] | [-10] | 57 | -57 | CR | -0.1 | HoldShort? | | (19) | 4 | -26 | -4 | -15 | 0.7,89 | 45 | | 8 | Nov/3 | 15 | 288.82 | 284.92 | 291.71(0.23) | 295.33(0.11) | 295.78(-0.02) | 296.18 | 1.1 | | -6 | 68(-4.1) | 5 | [23] | [12] | [-5] | 70 | -69 | CR | 0.1 | HoldShort? | | (22) | -2 | -14 | -1 | -2 | 1,95 | 44 | | 9 | Nov/3 | 14 | 288.82 | 284.92 | 291.05(0.2) | 295.01(0.12) | 295.78(0) | 296.57 | 1.2 | | -6 | 72(-0.2) | 35 | [20] | [14] | [13] | 73 | 4 | UT | 0.1 | OpenLong | | (26) | 0 | 36 | -1 | 10 | 1.1,95 | 44 | | 10 | Nov/3 | 13 | 288.82 | 284.92 | 290.46(0.19) | 294.65(0.09) | 295.84(0.09) | 295.56 | 1 | | -6 | 72(-0.2) | 15 | [19] | [21] | [-2] | 69 | 24 | CR | -0.1 | HoldShort | | (21) | 9 | -4 | -7 | 4 | 1.1,91 | 44 | | | | |
| 11 | Nov/3 | 12 | 288.82 | 284.92 | 289.91(0.19) | 294.38(0.13) | 295.58(0.14) | 295.68 | 1 | | -6 | 73(0.7) | 40 | [19] | [28] | [8] | 73 | 56 | UT | 0 | OpenLong | | (21) | 14 | 27 | -7 | 3 | 1.2,93 | 44 | | 12 | Nov/3 | 11 | 288.82 | 284.92 | 289.35(0.19) | 294(0.29) | 295.18(0.09) | 294.93 | 0.9 | | -6 | 72(0.4) | -10 | [19] | [31] | [-24] | 76 | 34 | CR | -0.1 | OpenShort | | (20) | 9 | -59 | -5 | -20 | 1.2,96 | 44 | | 13 | Nov/3 | 10 | 288.82 | 284.92 | 288.8(0.23) | 293.14(0.42) | 294.9(0.24) | 296.55 | 1.2 | | -6 | 71(3.5) | 45 | [23] | [53] | [-0] | 90 | 111 | UT | 0.3 | OpenLong | | (25) | 24 | 1 | -1 | -5 | 1.6,100 | 44 | | 14 | Nov/3 | 9 | 288.82 | 284.92 | 288.15(0.24) | 291.9(0.41) | 294.18(0.25) | 296.52 | 1.1 | | -6 | 68(4.5) | 45 | [24] | [54] | [30] | 95 | 125 | UT | 0.5 | OpenLong? | | (26) | 25 | 84 | 0 | 20 | 1.8,100 | 44 | | 15 | Nov/2 | 15 | 288.62 | 283.85 | 287.47(0.21) | 290.7(0.31) | 293.45(0.09) | 294.21 | 0.9 | | -8 | 63(1.1) | 30 | [21] | [32] | [7] | 90 | 55 | UT | 0.2 | OpenLong? | | (21) | 9 | 18 | -3 | 18 | 1.6,100 | 51 | | | | |
| 16 | Nov/2 | 14 | 288.62 | 283.85 | 286.87(0.21) | 289.79(0.28) | 293.18(0.12) | 293.72 | 0.8 | | -8 | 62(2.7) | 30 | [21] | [34] | [6] | 93 | 73 | UT | 0.1 | OpenLong | | (22) | 12 | 12 | -5 | 20 | 1.7,100 | 51 | | 17 | Nov/2 | 13 | 288.62 | 283.85 | 286.28(0.21) | 288.98(0.31) | 292.82(0.5) | 293.4 | 0.7 | | -8 | 60(3.4) | 35 | [21] | [73] | [7] | 95 | 171 | UT | 0.1 | OpenLong | | (22) | 50 | 14 | -7 | 20 | 1.8,100 | 51 | | 18 | Nov/2 | 12 | 288.62 | 283.85 | 285.67(0.22) | 288.08(0.34) | 291.37(0.6) | 293.02 | 0.7 | | -8 | 56(3.1) | 35 | [22] | [84] | [4] | 100 | 194 | TP | 0.4 | OpenShort | | (23) | 59 | 4 | -4 | 20 | 2,100 | 51 | | 19 | Nov/2 | 11 | 288.62 | 283.85 | 285.03(0.25) | 287.09(0.29) | 289.63(0.59) | 292.91 | 0.7 | | -8 | 53(3.6) | 35 | [25] | [82] | [9] | 108 | 184 | UT | 0.9 | HoldLong | | (26) | 58 | 1 | 14 | 20 | 2.3,100 | 51 | | 20 | Nov/2 | 10 | 288.62 | 283.85 | 284.31(0.25) | 286.26(0.29) | 287.94(0.54) | 292.89 | 0.6 | | -8 | 50(6.3) | 35 | [25] | [77] | [24] | 115 | 193 | UT | 1.5 | HoldLong | | (28) | 54 | 36 | 23 | 20 | 2.6,100 | 51 | | | | |
| 21 | Nov/2 | 9 | 288.62 | 283.85 | 283.59(0.25) | 285.43(0.26) | 286.39(0.44) | 291.91 | 0.5 | | -8 | 43(6) | 35 | [25] | [65] | [82] | 112 | 159 | UT | 1.9 | HoldLong? | | (27) | 44 | 213 | 18 | 20 | 2.9,89 | 51 | | 22 | Nov/1 | 15 | 288.43 | 282.91 | 282.87(0.15) | 284.69(0.08) | 285.14(0.13) | 286.18 | -0.3 | | -16 | 37(-1.9) | 40 | [15] | [20] | [25] | 67 | 10 | UT | 0.4 | OpenLong? | | (17) | 13 | 72 | -2 | 20 | 1.4,82 | 40 | | 23 | Nov/1 | 14 | 288.43 | 282.91 | 282.46(0.16) | 284.45(0.02) | 284.77(0.08) | 284.26 | -0.6 | | -16 | 39(-5.8) | -5 | [17] | [13] | [-5] | 46 | -78 | CR | -0.2 | HoldShort | | (13) | 8 | -7 | -10 | -11 | 0.7,78 | 40 | | 24 | Nov/1 | 13 | 288.43 | 282.91 | 282.02(0.16) | 284.39(0.05) | 284.53(-0.02) | 284.47 | -0.6 | | -16 | 45(-4) | -20 | [17] | [4] | [-10] | 59 | -73 | CR | -0 | HoldShort | | (18) | -2 | -26 | -3 | -7 | 0.8,89 | 40 | | 25 | Nov/1 | 12 | 288.43 | 282.91 | 281.58(0.16) | 284.25(0.1) | 284.59(0.05) | 285.15 | -0.5 | | -16 | 49(-1) | -15 | [17] | [14] | [-6] | 73 | -16 | CR | 0.2 | HoldShort | | (19) | 5 | -19 | 4 | 0 | 1.1,95 | 40 | | | | |
| 26 | Nov/1 | 11 | 288.43 | 282.91 | 281.14(0.15) | 283.96(0.14) | 284.46(0.09) | 285.66 | -0.4 | | -16 | 50(1.1) | 25 | [16] | [20] | [17] | 76 | 34 | UT | 0.4 | OpenLong | | (18) | 10 | 49 | -4 | 13 | 1.4,91 | 40 | | 27 | Nov/1 | 10 | 288.43 | 282.91 | 280.72(0.1) | 283.57(0.1) | 284.21(0.02) | 284.36 | -0.6 | | -16 | 49(1.1) | 10 | [11] | [9] | [15] | 68 | 36 | RG | 0 | Wait | | (15) | 2 | 49 | -7 | -5 | 1.1,90 | 40 | | 28 | Nov/1 | 9 | 288.43 | 282.91 | 280.44(0.1) | 283.28(0.11) | 284.15(-0.03) | 283.06 | -0.8 | | -16 | 48(0.1) | -50 | [11] | [4] | [-25] | 62 | -16 | CR | -0.4 | HoldShort? | | (9) | -3 | -62 | -11 | -20 | 0.8,92 | 40 | | 29 | Oct/31 | 15 | 288.71 | 283.16 | 280.16(0.11) | 282.96(0.22) | 284.24(0.12) | 284.71 | -0.6 | | -18 | 48(2.8) | 0 | [12] | [24] | [1] | 88 | 80 | RG | 0.2 | Wait? | | (15) | 13 | 5 | -2 | -2 | 1.5,100 | 32 | | 30 | Oct/31 | 14 | 288.71 | 283.16 | 279.86(0.09) | 282.35(0.22) | 283.89(0.16) | 284.58 | -0.6 | | -18 | 45(3.1) | 5 | [10] | [28] | [2] | 90 | 119 | RG | 0.2 | Wait | | (12) | 17 | 5 | -3 | 10 | 1.6,100 | 32 | | | | |
| 31 | Oct/31 | 13 | 288.71 | 283.16 | 279.61(0.09) | 281.74(0.25) | 283.44(0.18) | 284.45 | -0.7 | | -18 | 42(3.7) | 20 | [10] | [32] | [8] | 95 | 125 | UT | 0.4 | OpenLong | | (11) | 19 | 21 | -2 | 13 | 1.8,100 | 32 | | 32 | Oct/31 | 12 | 288.71 | 283.16 | 279.36(0.08) | 281.04(0.21) | 282.92(0.18) | 283.87 | -0.7 | | -18 | 38(3.4) | 10 | [9] | [29] | [6] | 95 | 125 | RG | 0.4 | Wait | | (9) | 19 | 11 | 0 | 20 | 1.8,100 | 32 | | 33 | Oct/31 | 11 | 288.71 | 283.16 | 279.13(0.05) | 280.46(0.29) | 282.4(0.26) | 283.58 | -0.8 | | -18 | 35(3.3) | 0 | [5] | [41] | [8] | 100 | 175 | RG | 0.5 | Wait | | (9) | 28 | 20 | 2 | 15 | 2,100 | 32 | | 34 | Oct/31 | 10 | 288.71 | 283.16 | 278.98(0.03) | 279.64(0.26) | 281.68(0.31) | 283.04 | -0.9 | | -18 | 31(2.1) | -10 | [3] | [45] | [13] | 100 | 198 | RG | 0.7 | Wait | | (5) | 33 | 28 | 9 | 20 | 2,100 | 32 | | 35 | Oct/31 | 9 | 288.71 | 283.16 | 278.9(0.03) | 278.91(0.21) | 280.81(0.27) | 282.3 | -1 | | -18 | 29(1.7) | -10 | [3] | [38] | [12] | 95 | 158 | RG | 0.8 | SmallShort? | | (2) | 29 | 17 | 19 | 20 | 1.8,100 | 32 | | | | |
| 36 | Oct/30 | 15 | 289.08 | 284.14 | 278.9(0) | 278.33(0.17) | 280.05(0.32) | 281.84 | -1.1 | | -21 | 28(1.5) | -15 | [0] | [38] | [17] | 93 | 190 | UR | 1 | SmallShort? | | (2) | 34 | 22 | 30 | 20 | 1.7,100 | 26 | | 37 | Oct/30 | 14 | 289.08 | 284.14 | 278.81(0.01) | 277.87(0.1) | 279.16(0.24) | 281.26 | -1.2 | | -21 | 26(0.4) | -5 | [1] | [26] | [26] | 72 | 140 | RG | 1.2 | SmallShort | | (-0) | 26 | 48 | 28 | 20 | 1.4,87 | 26 | | 38 | Oct/30 | 13 | 289.08 | 284.14 | 278.79(-0.02) | 277.59(0.08) | 278.49(0.32) | 280.01 | -1.3 | | -21 | 26(-0.7) | -25 | [-2] | [33] | [26] | 39 | 140 | UR | 0.9 | SmallShort | | (-2) | 34 | 52 | 29 | 20 | 0.7,71 | 26 | | 39 | Oct/30 | 12 | 289.08 | 284.14 | 278.84(-0.03) | 277.59(-0) | 277.61(0.22) | 278.64 | -1.5 | | -21 | 26(-0.6) | -40 | [-3] | [17] | [8] | 2 | 76 | UR | 0.6 | SmallShort | | (-4) | 23 | 5 | 19 | 20 | -0.1,54 | 26 | | 40 | Oct/30 | 11 | 289.08 | 284.14 | 278.93(-0.04) | 277.37(-0.04) | 277(0.14) | 278.49 | -1.6 | | -21 | 27(-0.6) | -30 | [-4] | [7] | [21] | -11 | 55 | UR | 0.8 | SmallShort | | (-4) | 15 | 40 | 30 | 20 | -0.2,44 | 26 | | | | |
| 41 | Oct/30 | 10 | 289.08 | 284.14 | 279.05(-0.07) | 277.47(-0.08) | 277(0) | 277.43 | -1.7 | | -21 | 28(-0.2) | -50 | [-7] | [-11] | [-2] | -48 | 10 | DT | 0.4 | OpenShort | | (-6) | 0 | -21 | 21 | 15 | -0.9,25 | 26 | | 42 | Oct/30 | 9 | 289.08 | 284.14 | 279.24(-0.04) | 277.68(-0.05) | 276.59(-0.04) | 277.99 | -1.6 | | -21 | 28(0) | -15 | [-4] | [-13] | [36] | -54 | -10 | DP | 0.7 | OpenShort? | | (-6) | -4 | 96 | 14 | 19 | -0.7,14 | 26 | | 43 | Oct/27 | 15 | 289.99 | 285.64 | 279.36(-0.11) | 277.81(-0.19) | 276.69(-0.16) | 275.51 | -2.1 | | -23 | 28(3.1) | -50 | [-12] | [-36] | [-3] | -100 | -69 | BT | -0.6 | OpenLong? | | (-10) | -17 | -3 | -3 | -20 | -2,0 | 27 | | 44 | Oct/27 | 14 | 289.99 | 285.64 | 279.68(-0.14) | 278.33(-0.2) | 277.13(-0.23) | 275.6 | -2.1 | | -23 | 25(1.4) | -50 | [-15] | [-46] | [-15] | -110 | -64 | DT | -0.9 | HoldShort | | (-13) | -25 | -34 | -10 | -20 | -2.4,0 | 27 | | 45 | Oct/27 | 13 | 289.99 | 285.64 | 280.06(-0.11) | 278.9(-0.15) | 277.76(-0.21) | 276.49 | -1.9 | | -23 | 23(1.4) | -50 | [-12] | [-40] | [-12] | -97 | -71 | DT | -0.8 | OpenShort | | (-14) | -23 | -31 | 3 | -20 | -2.2,8 | 27 | | | | |
| 46 | Oct/27 | 12 | 289.99 | 285.64 | 280.38(-0.1) | 279.33(-0.15) | 278.34(-0.16) | 277.29 | -1.8 | | -23 | 22(1.5) | -50 | [-11] | [-35] | [-17] | -92 | -48 | DT | -0.7 | OpenShort | | (-11) | -18 | -48 | 0 | -17 | -2,8 | 27 | | 47 | Oct/27 | 11 | 289.99 | 285.64 | 280.65(-0.08) | 279.75(-0.08) | 278.78(-0.05) | 278.55 | -1.6 | | -23 | 20(-0.3) | -50 | [-9] | [-18] | [11] | -80 | -0 | DP | -0.2 | OpenShort | | (-7) | -6 | 35 | 0 | -13 | -1.5,8 | 27 | | 48 | Oct/27 | 10 | 289.99 | 285.64 | 280.87(-0.14) | 279.98(-0.14) | 278.92(-0.25) | 277.64 | -1.8 | | -23 | 21(-0.1) | -50 | [-15] | [-45] | [-23] | -105 | -30 | DT | -0.9 | CloseShort | | (-11) | -28 | -43 | -35 | -20 | -2.2,0 | 27 | | 49 | Oct/27 | 9 | 289.99 | 285.64 | 281.25(-0.11) | 280.36(-0.05) | 279.62(-0.15) | 278.75 | -1.6 | | -23 | 21(-2.3) | -50 | [-12] | [-28] | [-16] | -92 | -15 | DT | -0.6 | HoldShort? | | (-12) | -17 | -26 | -31 | -20 | -1.7,1 | 27 | | 50 | Oct/26 | 15 | 291.3 | 287.24 | 281.56(-0.09) | 280.49(-0.05) | 280.04(-0.09) | 279.42 | -1.8 | | -22 | 23(-2.2) | -50 | [-10] | [-21] | [-7] | -81 | -10 | DT | -0.4 | HoldShort? | | (-12) | -10 | -3 | -27 | -15 | -1.3,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|