|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $290.2400 One month high (close): $317.2600
HD Daily Change: -1.93% Daily StdDev 0.94% HD EMA_5_Trend: -0.53% 10Minute StdDev: $2.7511
Latest Price : $290.24(-1.93%) | Fri. Oct 20, 2023($2.2) Thu. Oct 19, 2023($3.2) Wed. Oct 18, 2023($2.8) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($2.3) Fri. Oct 13, 2023($2.3) Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($2.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 297.68 | 294.55 | 294.65(-0.07) | 292.36(-0.21) | 290.93(-0.03) | 290.58 | -1.2 | | -15 | 47(2.8) | -50 | [-7] | [-18] | [-6] | -80 | -78 | DT | -0.1 | OpenShort? | | (-12) | -3 | -20 | 4 | 1 | -1.5,8 | 33 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.36(hourly_sma_10 0.61%) 294.55(daily_ema_10 1.37%) 294.65(hourly_sma_20 1.4%) 297.68(daily_ema_20 2.44%)
|
| | | 2 | Oct/18 | 14 | 297.68 | 294.55 | 294.86(-0.01) | 292.98(-0.16) | 291.02(-0.02) | 291.14 | -1.1 | | -15 | 44(0.6) | -50 | [-1] | [-13] | [-6] | -77 | -124 | DT | 0 | HoldShort | | (-7) | -2 | -18 | 5 | -10 | -1.4,8 | 33 | | 3 | Oct/18 | 13 | 297.68 | 294.55 | 294.86(-0) | 293.45(-0.16) | 291.08(-0.26) | 291.64 | -1 | | -15 | 44(0.3) | -35 | [-0] | [-38] | [12] | -78 | -175 | DP | 0.2 | OpenShort | | (0) | -28 | 38 | -1 | -9 | -1.3,5 | 33 | | 4 | Oct/18 | 12 | 297.68 | 294.55 | 294.9(-0.02) | 293.92(-0.22) | 291.83(-0.31) | 290.58 | -1.2 | | -15 | 43(1.6) | -50 | [-2] | [-47] | [-6] | -93 | -208 | DT | -0.5 | OpenShort | | (-3) | -33 | -4 | -13 | -20 | -1.7,0 | 33 | | 5 | Oct/18 | 11 | 297.68 | 294.55 | 294.96(-0.03) | 294.56(-0.24) | 292.75(-0.37) | 290.71 | -1.2 | | -15 | 42(2.4) | -50 | [-3] | [-55] | [-12] | -93 | -203 | DT | -0.8 | OpenShort | | (-2) | -39 | -11 | -32 | -20 | -1.7,0 | 33 | | | | |
| 6 | Oct/18 | 10 | 297.68 | 294.55 | 295.06(-0.02) | 295.28(-0.21) | 293.84(-0.37) | 290.99 | -1.1 | | -15 | 39(1.6) | -50 | [-2] | [-53] | [-15] | -74 | -213 | DT | -1.2 | OpenShort | | (-2) | -39 | -15 | -32 | -20 | -1.8,21 | 33 | | 7 | Oct/18 | 9 | 297.68 | 294.55 | 295.13(-0.04) | 295.91(-0.21) | 294.94(-0.3) | 291.41 | -1.1 | | -15 | 38(2.5) | -50 | [-4] | [-46] | [-58] | -53 | -165 | DT | -1.6 | OpenShort? | | (-2) | -32 | -146 | -29 | -20 | -1.7,40 | 33 | | 8 | Oct/17 | 15 | 298.69 | 294.84 | 295.25(0.03) | 296.52(-0.05) | 295.83(-0.05) | 295.47 | -0.5 | | -14 | 35(2.9) | -40 | [3] | [-7] | [1] | 4 | -32 | RG | -0.2 | Wait? | | (3) | -5 | 13 | -14 | -14 | 0.1,51 | 41 | | 9 | Oct/17 | 14 | 298.69 | 294.84 | 295.15(0.04) | 296.66(-0.07) | 295.99(-0.13) | 295.12 | -0.6 | | -14 | 32(-1.1) | -50 | [4] | [-17] | [-13] | 21 | -75 | DR | -0.4 | OpenShort | | (3) | -14 | -31 | -7 | -20 | -0,71 | 41 | | 10 | Oct/17 | 13 | 298.69 | 294.84 | 295.04(0.07) | 296.87(-0.02) | 296.39(-0.12) | 295.99 | -0.4 | | -14 | 33(-1.7) | -35 | [8] | [-12] | [-11] | 35 | -73 | DR | -0.2 | OpenShort | | (6) | -13 | -27 | -8 | -15 | 0.4,75 | 41 | | | | |
| 11 | Oct/17 | 12 | 298.69 | 294.84 | 294.82(0.08) | 296.94(0.07) | 296.75(-0.03) | 296.72 | -0.3 | | -14 | 35(-0.1) | 0 | [9] | [3] | [7] | 47 | -30 | RG | -0 | Wait | | (10) | -3 | 32 | -10 | -18 | 0.8,77 | 41 | | 12 | Oct/17 | 11 | 298.69 | 294.84 | 294.59(0.02) | 296.73(0.13) | 296.85(-0.13) | 295.84 | -0.4 | | -14 | 35(0.1) | -50 | [2] | [-7] | [-13] | 41 | -14 | DR | -0.4 | OpenShort | | (6) | -14 | -18 | -16 | -20 | 0.5,78 | 41 | | 13 | Oct/17 | 10 | 298.69 | 294.84 | 294.52(0.06) | 296.34(0.15) | 297.25(-0.02) | 296.34 | -0.4 | | -14 | 35(0.2) | -40 | [7] | [8] | [-12] | 59 | -8 | CR | -0.4 | HoldShort | | (4) | -2 | -24 | -10 | -20 | 0.8,89 | 41 | | 14 | Oct/17 | 9 | 298.69 | 294.84 | 294.33(0.06) | 295.89(0.18) | 297.32(-0.01) | 297.01 | -0.3 | | -14 | 35(1.1) | -35 | [7] | [10] | [-10] | 76 | 25 | CR | -0.1 | OpenShort? | | (7) | -1 | -26 | -5 | -10 | 1.2,96 | 41 | | 15 | Oct/16 | 15 | 299.55 | 294.45 | 294.14(0.03) | 295.37(0.18) | 297.35(0.06) | 297.71 | -0.2 | | -19 | 34(5.6) | -35 | [3] | [16] | [5] | 90 | 104 | RG | 0.2 | Wait? | | (9) | 7 | 9 | 2 | 16 | 1.6,100 | 41 | | | | |
| 16 | Oct/16 | 14 | 299.55 | 294.45 | 294.14(0) | 294.84(0.17) | 297.16(0.2) | 297.47 | -0.3 | | -19 | 28(0.3) | -35 | [0] | [30] | [2] | 88 | 172 | UR | 0.1 | SmallShort | | (2) | 22 | -2 | 3 | 20 | 1.6,98 | 41 | | 17 | Oct/16 | 13 | 299.55 | 294.45 | 294.05(0.01) | 294.33(0.12) | 296.58(0.39) | 297.52 | -0.3 | | -19 | 28(0.6) | -5 | [1] | [48] | [14] | 92 | 210 | RG | 0.5 | Wait | | (0) | 43 | 22 | 17 | 20 | 1.7,99 | 41 | | 18 | Oct/16 | 12 | 299.55 | 294.45 | 294.05(0) | 293.98(0.11) | 295.42(0.32) | 296.91 | -0.4 | | -19 | 27(0.1) | -20 | [0] | [40] | [6] | 84 | 183 | UR | 0.7 | SmallShort | | (0) | 35 | -7 | 30 | 20 | 1.4,99 | 41 | | 19 | Oct/16 | 11 | 299.55 | 294.45 | 294.01(0.01) | 293.65(0.16) | 294.47(0.38) | 297.12 | -0.3 | | -19 | 27(0.6) | -5 | [1] | [49] | [18] | 78 | 198 | RG | 1.3 | SmallShort | | (1) | 42 | 15 | 52 | 20 | 1.5,90 | 41 | | 20 | Oct/16 | 10 | 299.55 | 294.45 | 294.01(0) | 293.19(0.18) | 293.35(0.31) | 296.7 | -0.4 | | -19 | 27(-0.4) | -15 | [0] | [42] | [33] | 42 | 170 | UR | 1.7 | SmallShort | | (-0) | 34 | 68 | 38 | 20 | 1.4,57 | 41 | | | | |
| 21 | Oct/16 | 9 | 299.55 | 294.45 | 293.98(-0.05) | 292.66(0.07) | 292.43(0.12) | 294.81 | -0.6 | | -19 | 27(-1.6) | -30 | [-6] | [14] | [45] | -5 | 113 | UR | 1.2 | SmallShort? | | (-4) | 13 | 117 | 23 | 20 | 0.4,35 | 41 | | 22 | Oct/13 | 15 | 300.47 | 294.61 | 294.13(-0.13) | 292.46(-0.09) | 292.08(-0.17) | 291.6 | -1 | | -26 | 29(2.1) | -50 | [-14] | [-32] | [-7] | -77 | 0 | DT | -0.2 | OpenShort? | | (-11) | -19 | -16 | -7 | -3 | -1.2,3 | 28 | | 23 | Oct/13 | 14 | 300.47 | 294.61 | 294.5(-0.12) | 292.72(-0.01) | 292.57(-0.08) | 292.05 | -1 | | -26 | 26(-2.3) | -50 | [-14] | [-17] | [1] | -71 | 26 | DP | -0.2 | OpenShort | | (-13) | -9 | 10 | -6 | -10 | -1.1,7 | 28 | | 24 | Oct/13 | 13 | 300.47 | 294.61 | 294.86(-0.14) | 292.75(-0.06) | 292.81(-0.08) | 291.78 | -1 | | -26 | 29(-1.2) | -50 | [-16] | [-21] | [-10] | -73 | 27 | DT | -0.4 | OpenShort | | (-15) | -9 | -22 | -10 | -14 | -1.3,10 | 28 | | 25 | Oct/13 | 12 | 300.47 | 294.61 | 295.27(-0.12) | 292.92(-0.12) | 293.05(0.05) | 292.39 | -0.9 | | -26 | 30(-0.7) | -50 | [-14] | [-9] | [-1] | -56 | 40 | DT | -0.3 | OpenShort | | (-14) | 6 | -6 | 1 | 14 | -1.1,22 | 28 | | | | |
| 26 | Oct/13 | 11 | 300.47 | 294.61 | 295.62(-0.14) | 293.28(-0.17) | 292.89(0.01) | 292.56 | -0.9 | | -26 | 31(-1.3) | -50 | [-16] | [-17] | [-14] | -53 | 50 | DT | -0.1 | OpenShort | | (-13) | 1 | -49 | 8 | 17 | -1.2,27 | 28 | | 27 | Oct/13 | 10 | 300.47 | 294.61 | 296.02(-0.03) | 293.78(-0.09) | 292.87(0.01) | 293.92 | -0.8 | | -26 | 32(0.3) | -50 | [-3] | [-9] | [9] | -44 | -35 | DP | 0.4 | OpenShort | | (-13) | 1 | 14 | 15 | 20 | -0.8,26 | 28 | | 28 | Oct/13 | 9 | 300.47 | 294.61 | 296.11(-0.02) | 294.04(-0.11) | 292.83(0.05) | 293.54 | -0.8 | | -26 | 32(0.7) | -35 | [-2] | [-5] | [12] | -58 | -56 | DP | 0.3 | OpenShort? | | (-4) | 6 | 30 | 9 | 10 | -0.9,15 | 28 | | 29 | Oct/12 | 15 | 301.89 | 295.6 | 296.18(-0.03) | 294.36(-0.14) | 292.69(-0.02) | 292.73 | -0.9 | | -29 | 31(5.5) | -50 | [-3] | [-16] | [11] | -78 | -93 | DP | 0 | OpenShort? | | (-4) | -2 | 38 | -3 | -10 | -1.3,5 | 30 | | 30 | Oct/12 | 14 | 301.89 | 295.6 | 296.28(-0.03) | 294.76(-0.19) | 292.76(-0.32) | 291.67 | -1 | | -29 | 25(1.3) | -50 | [-3] | [-52] | [-12] | -90 | -213 | DT | -0.4 | OpenShort | | (-5) | -36 | -26 | -5 | -20 | -1.8,5 | 30 | | | | |
| 31 | Oct/12 | 13 | 301.89 | 295.6 | 296.28(0) | 295.32(-0.16) | 293.7(-0.34) | 292.37 | -0.9 | | -29 | 24(-0.2) | -50 | [0] | [-52] | [-24] | -85 | -220 | DR | -0.5 | HoldShort | | (-1) | -38 | -59 | -12 | -20 | -1.6,5 | 30 | | 32 | Oct/12 | 12 | 301.89 | 295.6 | 296.35(0.06) | 295.79(-0.16) | 294.69(-0.18) | 294 | -0.8 | | -29 | 24(-2.5) | -10 | [7] | [-32] | [12] | -69 | -191 | RG | -0.3 | Wait | | (3) | -20 | 47 | -21 | -7 | -1,6 | 30 | | 33 | Oct/12 | 11 | 301.89 | 295.6 | 296.18(0.03) | 296.27(-0.24) | 295.22(-0.28) | 292.7 | -0.9 | | -29 | 27(-1.4) | -50 | [3] | [-49] | [-14] | -75 | -226 | DR | -0.9 | HoldShort | | (3) | -32 | -17 | -30 | -20 | -1.3,8 | 30 | | 34 | Oct/12 | 10 | 301.89 | 295.6 | 296.09(0.03) | 296.97(-0.24) | 296.06(-0.28) | 293.17 | -0.9 | | -29 | 28(-1.5) | -50 | [3] | [-49] | [-42] | -48 | -206 | DR | -1 | OpenShort | | (4) | -32 | -105 | -22 | -20 | -1,27 | 30 | | 35 | Oct/12 | 9 | 301.89 | 295.6 | 296.01(0.05) | 297.69(-0.09) | 296.89(-0.02) | 296.11 | -0.6 | | -29 | 30(-0.3) | -50 | [6] | [-11] | [-18] | -5 | -58 | DR | -0.3 | OpenShort? | | (10) | -2 | -48 | -8 | -13 | 0,45 | 30 | | | | |
| 36 | Oct/11 | 15 | 303.63 | 296.6 | 295.86(0.06) | 297.95(-0.1) | 296.95(0.03) | 297.46 | -0.6 | | -27 | 30(2) | -0 | [7] | [-3] | [8] | 16 | -5 | RG | 0.2 | Wait? | | (7) | 3 | 23 | -4 | 10 | 0.5,53 | 34 | | 37 | Oct/11 | 14 | 303.63 | 296.6 | 295.68(0.07) | 298.26(0.02) | 296.87(-0.15) | 296.8 | -0.6 | | -27 | 28(-0.6) | -25 | [8] | [-16] | [-2] | 17 | -76 | DR | -0 | OpenShort | | (5) | -17 | 6 | -6 | -20 | 0.4,57 | 34 | | 38 | Oct/11 | 13 | 303.63 | 296.6 | 295.48(0.07) | 298.2(0.07) | 297.33(-0.18) | 296.63 | -0.6 | | -27 | 29(-0.3) | -35 | [8] | [-17] | [-8] | 19 | -83 | DR | -0.2 | OpenShort | | (7) | -21 | -7 | -9 | -20 | 0.4,59 | 34 | | 39 | Oct/11 | 12 | 303.63 | 296.6 | 295.27(0.09) | 298(0.07) | 297.88(-0.21) | 296.84 | -0.6 | | -27 | 29(-1) | -25 | [10] | [-20] | [-8] | 27 | -102 | DR | -0.3 | OpenShort | | (7) | -24 | -6 | -15 | -20 | 0.5,64 | 34 | | 40 | Oct/11 | 11 | 303.63 | 296.6 | 294.99(0.14) | 297.79(0.14) | 298.5(-0.15) | 297.02 | -0.6 | | -27 | 30(-2.2) | -30 | [16] | [-7] | [-8] | 36 | -120 | DR | -0.5 | OpenShort | | (12) | -17 | -5 | -14 | -20 | 0.6,71 | 34 | | | | |
| 41 | Oct/11 | 10 | 303.63 | 296.6 | 294.57(0.12) | 297.38(0.14) | 298.94(-0.27) | 297.17 | -0.6 | | -27 | 32(-1.2) | -50 | [14] | [-22] | [-27] | 47 | -110 | DR | -0.5 | OpenShort | | (17) | -31 | -63 | -15 | -20 | 0.7,79 | 34 | | 42 | Oct/11 | 9 | 303.63 | 296.6 | 294.23(0.12) | 296.96(0.29) | 299.74(0.23) | 298.92 | -0.4 | | -27 | 33(1.6) | 15 | [14] | [44] | [-10] | 71 | 93 | CR | -0.2 | HoldShort? | | (17) | 26 | -21 | -10 | -9 | 1.3,88 | 34 | | 43 | Oct/10 | 15 | 304.95 | 296.91 | 293.87(0.13) | 296.09(0.3) | 299.06(0.32) | 299.51 | -0.5 | | -29 | 32(4.1) | 30 | [15] | [55] | [-6] | 79 | 136 | CR | 0.1 | OpenShort? | | (14) | 36 | -13 | -17 | 16 | 1.6,89 | 30 | | 44 | Oct/10 | 14 | 304.95 | 296.91 | 293.49(0.14) | 295.21(0.3) | 298.12(0.35) | 299.86 | -0.4 | | -29 | 28(2.8) | 25 | [16] | [58] | [10] | 93 | 165 | UT | 0.5 | OpenLong | | (15) | 39 | 19 | -3 | 20 | 2,93 | 30 | | 45 | Oct/10 | 13 | 304.95 | 296.91 | 293.07(0.13) | 294.33(0.19) | 297.09(0.43) | 299.32 | -0.5 | | -29 | 25(3.2) | 15 | [15] | [60] | [-9] | 101 | 186 | TP | 0.8 | OpenShort | | (15) | 48 | -46 | 3 | 20 | 2.2,96 | 30 | | | | |
| 46 | Oct/10 | 12 | 304.95 | 296.91 | 292.7(0.16) | 293.77(0.22) | 295.83(0.54) | 300.61 | -0.4 | | -29 | 22(6.3) | 25 | [18] | [75] | [67] | 130 | 244 | UT | 1.9 | HoldLong | | (17) | 61 | 166 | 14 | 20 | 3.2,100 | 30 | | 47 | Oct/10 | 9 | 304.95 | 296.91 | 292.23(0.09) | 293.13(0.13) | 294.23(0.38) | 296 | -0.8 | | -29 | 15(2.1) | 40 | [10] | [50] | [21] | 103 | 136 | UT | 1 | HoldLong? | | (10) | 43 | 43 | 20 | 20 | 2.1,100 | 30 | | 48 | Oct/9 | 15 | 306.23 | 297.16 | 291.96(0.06) | 292.76(0.08) | 293.12(0.28) | 294.81 | -0.9 | | -33 | 13(2) | 15 | [7] | [33] | [9] | 93 | 111 | UT | 1.1 | OpenLong? | | (7) | 32 | 3 | 31 | 20 | 1.9,95 | 19 | | 49 | Oct/9 | 14 | 306.23 | 297.16 | 291.79(0.05) | 292.54(0.13) | 292.29(0.26) | 294.73 | -0.9 | | -33 | 11(1.4) | 15 | [5] | [32] | [27] | 88 | 115 | UT | 1.8 | OpenLong | | (6) | 28 | 62 | 29 | 20 | 2.1,85 | 19 | | 50 | Oct/9 | 13 | 306.23 | 297.16 | 291.65(0.03) | 292.17(0.14) | 291.53(-0.06) | 293.02 | -1.1 | | -33 | 10(0.2) | -20 | [3] | [-3] | [10] | 43 | 5 | RG | 1.2 | SmallShort | | (1) | -7 | 26 | 14 | -13 | 1.1,65 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|