|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $282.6100 One month high (close): $299.3100
HD Daily Change: 0.46% Daily StdDev 1.63% HD EMA_5_Trend: -0.19% 10Minute StdDev: $3.0746
Latest Price : $283.91(0.46%) | Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 290.09 | 286.64 | 287.07(-0.16) | 284.83(-0.22) | 283.01(-0.07) | 282.64 | -1.5 | | -8 | 60(1.3) | -50 | [-10] | [-15] | [2] | -86 | -2 | DP | -0.1 | OpenShort? | | (-10) | -4 | 8 | 2 | -9 | -1.5,2 | 24 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.83(hourly_sma_10 0.77%) 286.64(daily_ema_10 1.42%) 287.07(hourly_sma_20 1.57%) 290.09(daily_ema_20 2.64%)
|
| | | 2 | Mar/23 | 14 | 290.09 | 286.64 | 287.52(-0.1) | 285.45(-0.22) | 283.2(-0.17) | 282.24 | -1.6 | | -8 | 58(4.8) | -50 | [-6] | [-20] | [-8] | -93 | -121 | DT | -0.3 | OpenShort | | (-10) | -10 | -18 | 4 | -20 | -1.8,2 | 24 | | 3 | Mar/23 | 13 | 290.09 | 286.64 | 287.82(-0.08) | 286.08(-0.2) | 283.69(-0.27) | 283.09 | -1.4 | | -8 | 54(4.8) | -50 | [-5] | [-25] | [-5] | -92 | -146 | DT | -0.2 | OpenShort | | (-5) | -17 | -12 | 9 | -20 | -1.8,3 | 24 | | 4 | Mar/23 | 12 | 290.09 | 286.64 | 288.06(-0.09) | 286.65(-0.17) | 284.46(-0.42) | 283.69 | -1.3 | | -8 | 49(4.2) | -50 | [-6] | [-34] | [-0] | -92 | -167 | DT | -0.3 | OpenShort | | (-5) | -26 | 6 | 4 | -20 | -1.8,3 | 24 | | 5 | Mar/23 | 11 | 290.09 | 286.64 | 288.32(-0.09) | 287.15(-0.2) | 285.66(-0.33) | 283.39 | -1.4 | | -8 | 45(6) | -50 | [-6] | [-29] | [-4] | -104 | -162 | BT | -1 | OpenLong | | (-6) | -20 | 2 | -8 | -20 | -2.2,1 | 24 | | | | |
| 6 | Mar/23 | 10 | 290.09 | 286.64 | 288.57(-0.1) | 287.73(-0.18) | 286.62(-0.38) | 283.27 | -1.4 | | -8 | 39(9.6) | -50 | [-6] | [-32] | [-24] | -120 | -175 | DT | -1.8 | HoldShort | | (-5) | -23 | -36 | -36 | -20 | -2.8,0 | 24 | | 7 | Mar/23 | 9 | 290.09 | 286.64 | 288.87(-0.06) | 288.24(-0.14) | 287.72(-0.26) | 285 | -1 | | -8 | 29(5.9) | -50 | [-4] | [-22] | [-20] | -103 | -135 | DT | -1.9 | HoldShort? | | (-5) | -16 | -39 | -17 | -20 | -2.7,15 | 24 | | 8 | Mar/22 | 15 | 290.85 | 287.07 | 289.04(-0.03) | 288.65(-0.08) | 288.46(-0.12) | 286.88 | -0.8 | | -9 | 23(1.8) | -50 | [-2] | [-12] | [-24] | -80 | -72 | DT | -1.4 | OpenShort? | | (-1) | -7 | -58 | -13 | -20 | -1.9,18 | 36 | | 9 | Mar/22 | 14 | 290.85 | 287.07 | 289.12(0.02) | 288.89(-0.01) | 288.82(0.07) | 289.76 | -0.2 | | -9 | 21(-0.2) | -15 | [1] | [2] | [13] | -12 | 18 | RG | 0.9 | SmallShort | | (1) | 4 | 29 | 9 | 20 | 0.6,23 | 36 | | 10 | Mar/22 | 13 | 290.85 | 287.07 | 289.05(0.02) | 288.93(-0.13) | 288.62(-0.07) | 288.35 | -0.5 | | -9 | 21(-1.1) | -50 | [1] | [-10] | [-2] | -53 | -59 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -8 | 12 | -0.7,15 | 36 | | | | |
| 11 | Mar/22 | 12 | 290.85 | 287.07 | 289(-0.01) | 289.3(-0.1) | 288.83(0.03) | 288.57 | -0.5 | | -9 | 23(0.1) | -50 | [-1] | [-3] | [-2] | -41 | 9 | DT | -0.2 | OpenShort | | (1) | 2 | -4 | -3 | 1 | -0.4,19 | 36 | | 12 | Mar/22 | 11 | 290.85 | 287.07 | 289.04(0.01) | 289.59(0.02) | 288.75(-0.02) | 288.75 | -0.4 | | -9 | 22(-0.3) | -50 | [1] | [-2] | [-3] | -38 | -25 | DR | 0 | OpenShort | | (-1) | -1 | 0 | -8 | -20 | -0.3,20 | 36 | | 13 | Mar/22 | 10 | 290.85 | 287.07 | 289.04(0) | 289.54(0.01) | 288.8(-0.08) | 288.75 | -0.4 | | -9 | 23(-0.2) | -50 | [0] | [-6] | [-2] | -30 | -30 | DR | -0 | OpenShort | | (1) | -5 | -1 | 4 | -20 | -0.2,25 | 36 | | 14 | Mar/22 | 9 | 290.85 | 287.07 | 289(0.02) | 289.54(0) | 289.02(-0.08) | 288.78 | -0.4 | | -9 | 23(-0.3) | -50 | [1] | [-6] | [-7] | -31 | -51 | DR | -0.2 | OpenShort? | | (1) | -5 | -11 | -11 | -14 | -0.2,24 | 36 | | 15 | Mar/21 | 15 | 291.56 | 287.97 | 288.95(-0.02) | 289.49(0.03) | 289.24(-0.18) | 289.34 | -0.5 | | -6 | 23(-2.8) | -35 | [-1] | [-11] | [5] | -13 | -17 | DP | 0.1 | OpenShort? | | (1) | -11 | 25 | -14 | -10 | 0.3,30 | 48 | | | | |
| 16 | Mar/21 | 14 | 291.56 | 287.97 | 289(0.02) | 289.39(-0.05) | 289.76(-0.24) | 288.13 | -0.8 | | -6 | 26(-2.1) | -50 | [1] | [-16] | [-15] | -41 | -113 | DR | -1.4 | OpenShort | | (-2) | -15 | -22 | -34 | -20 | -0.8,29 | 48 | | 17 | Mar/21 | 13 | 291.56 | 287.97 | 288.94(0.06) | 289.53(0.03) | 290.46(0.07) | 289.19 | -0.5 | | -6 | 28(-3.8) | -20 | [4] | [6] | [-7] | 2 | -34 | CR | -1 | HoldShort | | (2) | 4 | -4 | -29 | -12 | 0.2,47 | 48 | | 18 | Mar/21 | 12 | 291.56 | 287.97 | 288.76(0.05) | 289.43(0.02) | 290.27(0.09) | 289.35 | -0.5 | | -6 | 32(-2.3) | -25 | [3] | [7] | [-9] | 28 | -9 | CR | -0.6 | HoldShort | | (4) | 6 | -17 | -17 | -7 | 0.4,68 | 48 | | 19 | Mar/21 | 11 | 291.56 | 287.97 | 288.62(0.07) | 289.36(0.06) | 290.02(0.09) | 290.18 | -0.3 | | -6 | 34(-1.2) | -25 | [4] | [8] | [-9] | 62 | 1 | CR | 0.1 | HoldShort | | (4) | 6 | -37 | 17 | 6 | 1,87 | 48 | | 20 | Mar/21 | 10 | 291.56 | 287.97 | 288.41(0.09) | 289.18(0.17) | 289.77(0.27) | 292.02 | 0.1 | | -6 | 35(5.4) | 10 | [6] | [23] | [11] | 90 | 106 | RG | 1.4 | SmallShort | | (7) | 17 | 12 | 28 | 20 | 2.3,82 | 48 | | | | |
| 21 | Mar/21 | 9 | 291.56 | 287.97 | 288.15(0.08) | 288.69(0.07) | 289(0.14) | 291.43 | -0 | | -6 | 30(3.8) | 20 | [5] | [12] | [27] | 78 | 62 | UT | 1.8 | OpenLong? | | (5) | 9 | 62 | 12 | 20 | 2.5,65 | 48 | | 22 | Mar/20 | 15 | 291.85 | 288.05 | 287.91(0.03) | 288.49(0.01) | 289(0) | 288.39 | -0.8 | | -11 | 26(-0.5) | -35 | [2] | [-1] | [2] | 10 | -12 | RG | -0.2 | Wait? | | (2) | 0 | 9 | -6 | -1 | 0.4,50 | 39 | | 23 | Mar/20 | 14 | 291.85 | 288.05 | 287.91(0) | 288.47(-0.02) | 288.58(-0.06) | 287.93 | -0.9 | | -11 | 27(-0.2) | -50 | [0] | [-6] | [-10] | 7 | -15 | DR | -0.5 | OpenShort | | (2) | -4 | -21 | -13 | -11 | 0.1,54 | 39 | | 24 | Mar/20 | 13 | 291.85 | 288.05 | 287.8(0.03) | 288.53(0.05) | 288.74(0.07) | 288.96 | -0.6 | | -11 | 27(0.9) | -45 | [2] | [4] | [5] | 43 | 26 | RG | 0.2 | Wait | | (1) | 4 | 11 | 6 | 3 | 1,68 | 39 | | 25 | Mar/20 | 12 | 291.85 | 288.05 | 287.7(0.06) | 288.4(-0.07) | 288.55(0.07) | 288.43 | -0.8 | | -11 | 26(-2.1) | -35 | [4] | [1] | [-4] | 28 | -14 | CR | -0.1 | HoldShort | | (1) | 4 | -16 | 1 | 15 | 0.6,63 | 39 | | | | |
| 26 | Mar/20 | 11 | 291.85 | 288.05 | 287.54(0.09) | 288.6(0.09) | 288.55(0) | 289.24 | -0.6 | | -11 | 28(-4) | -20 | [6] | [2] | [7] | 47 | -35 | RG | 0.7 | Wait | | (4) | 0 | 18 | 6 | -3 | 1.3,64 | 39 | | 27 | Mar/20 | 10 | 291.85 | 288.05 | 287.27(0.06) | 288.34(0.08) | 288.55(-0) | 288.35 | -0.8 | | -11 | 32(-1.5) | -50 | [4] | [1] | [-3] | 26 | -23 | CR | -0 | HoldShort | | (5) | -0 | -4 | 2 | -18 | 0.7,58 | 39 | | 28 | Mar/20 | 9 | 291.85 | 288.05 | 287.11(0.08) | 288.1(0.08) | 288.37(0.02) | 288.54 | -0.7 | | -11 | 34(-2.2) | -35 | [5] | [3] | [-1] | 24 | -28 | CR | 0.1 | HoldShort? | | (4) | 1 | 4 | -12 | -6 | 0.9,51 | 39 | | 29 | Mar/17 | 15 | 293.17 | 288.83 | 286.88(0.04) | 287.87(0.08) | 288.31(0.02) | 288.36 | -0.7 | | -13 | 36(13.5) | -35 | [3] | [2] | [6] | 30 | 13 | RG | 0 | Wait? | | (5) | 1 | 20 | -4 | -5 | 0.9,57 | 39 | | 30 | Mar/17 | 14 | 293.17 | 288.83 | 286.76(0.08) | 287.87(0) | 288.26(-0.21) | 287.37 | -0.8 | | -13 | 22(-3.1) | -50 | [5] | [-14] | [-16] | 21 | -118 | DR | -0.6 | OpenShort | | (1) | -13 | -39 | -12 | -9 | 0.4,61 | 39 | | | | |
| 31 | Mar/17 | 13 | 293.17 | 288.83 | 286.54(0.12) | 287.63(0.11) | 288.88(0.21) | 289.28 | -0.5 | | -13 | 25(0) | 5 | [7] | [16] | [8] | 59 | 29 | RG | 0.2 | Wait | | (7) | 13 | 21 | -1 | 19 | 1.5,71 | 39 | | 32 | Mar/17 | 12 | 293.17 | 288.83 | 286.21(0.07) | 287.31(0.07) | 288.28(0.17) | 288.28 | -0.7 | | -13 | 25(0.2) | -30 | [4] | [11] | [-2] | 42 | 41 | CR | 0 | HoldShort | | (5) | 10 | 1 | -19 | 8 | 1.1,64 | 39 | | 33 | Mar/17 | 11 | 293.17 | 288.83 | 286.02(0.04) | 287.12(0.01) | 287.8(0.12) | 288.25 | -0.7 | | -13 | 25(0.9) | -35 | [3] | [6] | [4] | 58 | 68 | RG | 0.2 | Wait | | (4) | 7 | 4 | 6 | 20 | 1.2,78 | 39 | | 34 | Mar/17 | 10 | 293.17 | 288.83 | 285.91(0.03) | 287.08(0.03) | 287.45(0.16) | 288.07 | -0.7 | | -13 | 24(1.2) | -50 | [2] | [9] | [-11] | 62 | 92 | CR | 0.4 | HoldShort | | (2) | 10 | -46 | 14 | 18 | 1.2,82 | 39 | | 35 | Mar/17 | 9 | 293.17 | 288.83 | 285.82(0.07) | 286.98(0.17) | 287(0.22) | 290.34 | -0.4 | | -13 | 23(4.6) | -5 | [4] | [17] | [32] | 99 | 145 | RG | 2 | SmallShort? | | (4) | 14 | 75 | 21 | 20 | 2.7,81 | 39 | | | | |
| 36 | Mar/16 | 15 | 294.7 | 289.75 | 285.62(-0.01) | 286.49(0.1) | 286.37(0.02) | 286.67 | -0.9 | | -13 | 19(4) | -45 | [-1] | [2] | [5] | 41 | 55 | UR | 0.2 | SmallShort? | | (1) | 1 | 18 | 3 | -15 | 0.8,71 | 35 | | 37 | Mar/16 | 14 | 294.7 | 289.75 | 285.64(-0.04) | 286.19(0.02) | 286.32(-0.05) | 285.79 | -1 | | -13 | 15(-0.9) | -50 | [-2] | [-5] | [-6] | 21 | 39 | DT | -0.4 | OpenShort | | (-1) | -3 | -10 | -9 | -16 | 0.1,68 | 35 | | 38 | Mar/16 | 13 | 294.7 | 289.75 | 285.75(-0.05) | 286.12(0.08) | 286.47(-0.08) | 286.28 | -0.9 | | -13 | 15(-2) | -50 | [-3] | [-5] | [0] | 37 | 51 | DT | -0.1 | OpenShort | | (-1) | -5 | 5 | -1 | -11 | 0.4,77 | 35 | | 39 | Mar/16 | 12 | 294.7 | 289.75 | 285.89(-0.03) | 286.12(0) | 286.69(-0.09) | 286.04 | -0.9 | | -13 | 17(-0.6) | -50 | [-2] | [-8] | [-7] | 32 | 17 | DT | -0.4 | OpenShort | | (-4) | -6 | -21 | -0 | 2 | 0.1,79 | 35 | | 40 | Mar/16 | 11 | 294.7 | 289.75 | 285.98(-0.02) | 285.88(0.16) | 286.96(0.14) | 287.07 | -0.8 | | -13 | 18(-0.8) | -40 | [-1] | [11] | [5] | 49 | 96 | UR | 0.1 | SmallShort | | (-1) | 9 | 12 | 5 | -2 | 0.7,81 | 35 | | | | |
| 41 | Mar/16 | 10 | 294.7 | 289.75 | 286.05(-0.07) | 285.43(0.1) | 286.56(0.15) | 286.5 | -0.9 | | -13 | 19(-2) | -50 | [-4] | [9] | [3] | 41 | 132 | UR | -0 | SmallShort | | (-2) | 9 | 3 | 11 | 2 | 0.3,83 | 35 | | 42 | Mar/16 | 9 | 294.7 | 289.75 | 286.24(-0.05) | 285.15(0.08) | 286.14(0.13) | 286.37 | -0.9 | | -13 | 21(-1.6) | -50 | [-3] | [8] | [-3] | 33 | 85 | RG | 0.1 | Wait? | | (-4) | 8 | -24 | 23 | 14 | 0.1,80 | 35 | | 43 | Mar/15 | 15 | 296.31 | 290.39 | 286.39(-0.03) | 284.92(0.06) | 285.77(0.25) | 287.55 | -0.8 | | -14 | 22(2.1) | -30 | [-2] | [15] | [11] | 35 | 135 | UR | 0.9 | SmallShort? | | (-2) | 15 | 5 | 32 | 20 | 0.6,70 | 33 | | 44 | Mar/15 | 14 | 296.31 | 290.39 | 286.47(0.01) | 284.76(0.04) | 285.07(0.11) | 287.31 | -0.8 | | -14 | 20(0) | -5 | [1] | [7] | [21] | 8 | 49 | RG | 1 | SmallShort | | (-2) | 7 | 41 | 15 | 20 | 0.4,48 | 33 | | 45 | Mar/15 | 13 | 296.31 | 290.39 | 286.44(-0.02) | 284.64(-0.04) | 284.75(0.15) | 285.3 | -1 | | -14 | 20(0.3) | -25 | [-1] | [6] | [14] | -35 | 20 | UR | 0.3 | SmallShort | | (-2) | 9 | 31 | 10 | 20 | -0.5,28 | 33 | | | | |
| 46 | Mar/15 | 12 | 296.31 | 290.39 | 286.51(-0.03) | 284.76(-0.12) | 284.31(0.04) | 283.79 | -1.2 | | -14 | 20(0.7) | -50 | [-2] | [-3] | [-9] | -62 | -49 | DT | -0.2 | OpenShort | | (-3) | 2 | -24 | -5 | 0 | -1.3,21 | 33 | | 47 | Mar/15 | 11 | 296.31 | 290.39 | 286.6(-0.05) | 285.1(-0.1) | 284.19(0.04) | 284.92 | -1.1 | | -14 | 19(0.2) | -50 | [-3] | [-3] | [11] | -38 | 1 | DP | 0.4 | OpenShort | | (-1) | 2 | 19 | 21 | 15 | -0.8,32 | 33 | | 48 | Mar/15 | 10 | 296.31 | 290.39 | 286.75(-0.11) | 285.39(-0.16) | 284.09(-0.09) | 284.01 | -1.2 | | -14 | 19(-1.2) | -50 | [-7] | [-14] | [-17] | -64 | -10 | DT | -0 | OpenShort | | (-4) | -6 | -41 | -21 | 5 | -1.4,21 | 33 | | 49 | Mar/15 | 9 | 296.31 | 290.39 | 287.07(-0.07) | 285.84(-0.08) | 284.34(-0.07) | 285.98 | -1 | | -14 | 20(-0.2) | -45 | [-4] | [-9] | [20] | -48 | 14 | DP | 0.8 | OpenShort? | | (-5) | -4 | 65 | -16 | 15 | -0.5,15 | 33 | | 50 | Mar/14 | 15 | 297.77 | 290.7 | 287.26(-0.08) | 286.08(-0.2) | 284.54(-0.23) | 282.84 | -1.3 | | -18 | 21(3.6) | -50 | [-5] | [-24] | [-10] | -100 | -126 | DT | -0.8 | HoldShort? | | (-7) | -14 | -6 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|