|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $288.0000 One month high (close): $323.5300
HD Daily Change: -1.2% Daily StdDev 1.69% HD EMA_5_Trend: -0.34% 10Minute StdDev: $1.9047
Latest Price : $288(-1.2%) | Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($2.7) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($3) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($3) Thu. Mar 2, 2023($1.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 302.58 | 293.86 | 291.53(-0.14) | 291.67(-0.02) | 291.63(-0.31) | 289.14 | -1.1 | | -18 | 14(-2.6) | -50 | [-8] | [-24] | [-20] | -50 | -15 | DT | -1.5 | OpenShort? | | (-6) | -18 | -32 | -28 | -20 | -1.4,35 | 22 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.53(hourly_sma_20 0.83%) 291.67(hourly_sma_10 0.88%) 293.86(daily_ema_10 1.63%) 302.58(daily_ema_20 4.65%)
|
| | | 2 | Mar/9 | 14 | 302.58 | 293.86 | 291.94(-0.13) | 291.73(0.03) | 292.55(-0.21) | 290.78 | -1 | | -18 | 17(-3.1) | -50 | [-8] | [-16] | [-14] | -4 | 41 | DT | -0.9 | OpenShort | | (-7) | -12 | -31 | -11 | -20 | -0.6,61 | 22 | | 3 | Mar/9 | 13 | 302.58 | 293.86 | 292.31(-0.09) | 291.65(0.09) | 293.18(0.09) | 292.36 | -0.8 | | -18 | 20(-2.3) | -50 | [-5] | [4] | [-2] | 28 | 116 | RG | -0.3 | Wait | | (-6) | 5 | -7 | 4 | -1 | 0,78 | 22 | | 4 | Mar/9 | 12 | 302.58 | 293.86 | 292.56(-0.09) | 291.38(0.12) | 292.91(0.15) | 292.7 | -0.8 | | -18 | 22(-1.7) | -50 | [-5] | [8] | [-0] | 35 | 132 | RG | -0.1 | Wait | | (-5) | 9 | -10 | 14 | 7 | 0.1,82 | 22 | | 5 | Mar/9 | 11 | 302.58 | 293.86 | 292.81(-0.09) | 291.03(0.07) | 292.46(0.26) | 293.2 | -0.8 | | -18 | 24(-2.2) | -50 | [-5] | [13] | [5] | 29 | 172 | UR | 0.3 | SmallShort | | (-5) | 15 | -9 | 27 | 20 | 0.1,76 | 22 | | | | |
| 6 | Mar/9 | 10 | 302.58 | 293.86 | 293.08(-0.09) | 290.83(0.09) | 291.7(0.28) | 293.65 | -0.7 | | -18 | 26(-2.1) | -50 | [-5] | [15] | [7] | 15 | 187 | UR | 0.6 | SmallShort | | (-5) | 17 | -3 | 27 | 20 | 0.2,60 | 22 | | 7 | Mar/9 | 9 | 302.58 | 293.86 | 293.33(-0.09) | 290.56(0.07) | 290.89(0.27) | 293.8 | -0.7 | | -18 | 28(-1.8) | -25 | [-5] | [14] | [26] | -7 | 184 | UR | 0.9 | SmallShort? | | (-5) | 16 | 51 | 23 | 20 | 0.1,41 | 22 | | 8 | Mar/8 | 15 | 304.22 | 295.02 | 293.6(-0.13) | 290.37(-0.07) | 290.12(0.09) | 291.2 | -1.1 | | -18 | 30(-1) | -50 | [-8] | [-0] | [10] | -53 | 78 | UR | 0.3 | SmallShort? | | (-8) | 5 | 16 | 8 | 20 | -0.7,15 | 24 | | 9 | Mar/8 | 14 | 304.22 | 295.02 | 293.98(-0.14) | 290.57(-0.11) | 289.85(0.09) | 290.37 | -1.1 | | -18 | 31(-0.1) | -50 | [-8] | [-2] | [8] | -67 | 49 | DP | 0.1 | OpenShort | | (-9) | 5 | 17 | 5 | 16 | -1,8 | 24 | | 10 | Mar/8 | 13 | 304.22 | 295.02 | 294.38(-0.14) | 290.88(-0.18) | 289.6(-0.13) | 289.49 | -1.2 | | -18 | 31(1) | -50 | [-8] | [-17] | [-0] | -77 | -57 | DT | -0 | HoldShort | | (-9) | -8 | -4 | 4 | 3 | -1.3,6 | 24 | | | | |
| 11 | Mar/8 | 12 | 304.22 | 295.02 | 294.79(-0.12) | 291.4(-0.25) | 289.97(-0.08) | 289.68 | -1.2 | | -18 | 30(1.2) | -50 | [-7] | [-16] | [1] | -78 | -66 | DP | -0.1 | OpenShort | | (-8) | -5 | -3 | 9 | 12 | -1.4,7 | 24 | | 12 | Mar/8 | 11 | 304.22 | 295.02 | 295.15(-0.13) | 292.14(-0.28) | 290.2(-0.15) | 289.86 | -1.2 | | -18 | 29(1.8) | -50 | [-8] | [-21] | [1] | -83 | -83 | DP | -0.1 | OpenShort | | (-7) | -9 | -1 | 5 | 5 | -1.5,5 | 24 | | 13 | Mar/8 | 10 | 304.22 | 295.02 | 295.53(-0.11) | 292.97(-0.27) | 290.63(-0.23) | 289.91 | -1.2 | | -18 | 27(2.1) | -50 | [-7] | [-25] | [5] | -89 | -136 | DP | -0.2 | OpenShort | | (-7) | -14 | 16 | 6 | -18 | -1.7,4 | 24 | | 14 | Mar/8 | 9 | 304.22 | 295.02 | 295.85(-0.1) | 293.75(-0.28) | 291.31(-0.29) | 289.1 | -1.2 | | -18 | 25(3.4) | -50 | [-6] | [-29] | [-18] | -104 | -202 | DT | -0.7 | HoldShort? | | (-7) | -17 | -43 | -0 | -20 | -2.2,1 | 24 | | 15 | Mar/7 | 15 | 305.88 | 295.53 | 296.15(-0.06) | 294.58(-0.25) | 292.16(-0.23) | 291.27 | -1.2 | | -21 | 22(2.6) | -50 | [-4] | [-24] | [-1] | -97 | -156 | DT | -0.3 | OpenShort? | | (-4) | -14 | 5 | -3 | -20 | -1.9,1 | 26 | | | | |
| 16 | Mar/7 | 14 | 305.88 | 295.53 | 296.34(-0.03) | 295.33(-0.26) | 292.84(-0.42) | 291.01 | -1.2 | | -21 | 19(1.5) | -50 | [-2] | [-35] | [-11] | -108 | -257 | DT | -0.8 | HoldShort | | (-4) | -25 | -15 | -16 | -20 | -2.3,0 | 26 | | 17 | Mar/7 | 13 | 305.88 | 295.53 | 296.34(-0) | 296.11(-0.24) | 294.08(-0.41) | 291.8 | -1.1 | | -21 | 17(0.2) | -50 | [-0] | [-33] | [-18] | -103 | -266 | DR | -1 | HoldShort | | (-1) | -24 | -29 | -28 | -20 | -2.1,0 | 26 | | 18 | Mar/7 | 12 | 305.88 | 295.53 | 296.45(0.04) | 296.82(-0.19) | 295.3(-0.3) | 293.29 | -1 | | -21 | 17(-1.7) | -50 | [2] | [-25] | [-11] | -88 | -230 | DR | -0.9 | HoldShort | | (1) | -18 | -2 | -40 | -20 | -1.5,0 | 26 | | 19 | Mar/7 | 11 | 305.88 | 295.53 | 296.34(0.04) | 297.39(-0.17) | 296.19(-0.29) | 293.41 | -1 | | -21 | 19(-1.8) | -50 | [2] | [-23] | [-19] | -61 | -218 | DR | -1.2 | OpenShort | | (2) | -17 | -23 | -37 | -20 | -1.2,19 | 26 | | 20 | Mar/7 | 10 | 305.88 | 295.53 | 296.21(0.07) | 297.89(-0.11) | 297.04(-0.28) | 294.61 | -0.9 | | -21 | 21(-2.2) | -50 | [4] | [-21] | [-25] | -18 | -194 | DR | -0.9 | OpenShort | | (4) | -17 | -50 | -24 | -20 | -0.6,47 | 26 | | | | |
| 21 | Mar/7 | 9 | 305.88 | 295.53 | 296.01(0.11) | 298.22(0.02) | 297.88(-0.09) | 297.24 | -0.7 | | -21 | 23(-1.4) | -35 | [7] | [-5] | [-8] | 33 | -97 | DR | -0.2 | OpenShort? | | (7) | -5 | -15 | -9 | -20 | 0.4,73 | 26 | | 22 | Mar/6 | 15 | 307.78 | 296.07 | 295.69(0.14) | 298.17(0.03) | 298.14(-0.07) | 298 | -0.8 | | -23 | 24(-0.7) | -20 | [8] | [-5] | [-1] | 49 | -82 | DR | -0 | OpenShort? | | (7) | -4 | 6 | -10 | -10 | 0.8,79 | 26 | | 23 | Mar/6 | 14 | 307.78 | 296.07 | 295.29(0.12) | 298.09(0.05) | 298.34(-0.09) | 297.69 | -0.8 | | -23 | 25(-1) | -30 | [7] | [-6] | [-2] | 53 | -70 | DR | -0.2 | OpenShort | | (8) | -5 | 3 | -10 | -17 | 0.7,85 | 26 | | 24 | Mar/6 | 13 | 307.78 | 296.07 | 294.93(0.14) | 297.95(0.07) | 298.61(-0.05) | 297.5 | -0.8 | | -23 | 26(-1.1) | -35 | [8] | [-2] | [-11] | 61 | -70 | DR | -0.3 | OpenShort | | (7) | -3 | -22 | -10 | -20 | 0.8,91 | 26 | | 25 | Mar/6 | 12 | 307.78 | 296.07 | 294.53(0.14) | 297.73(0.12) | 298.77(0.07) | 298.67 | -0.7 | | -23 | 27(0.3) | -15 | [8] | [6] | [-2] | 78 | 11 | CR | -0 | OpenShort | | (9) | 4 | -3 | -6 | -3 | 1.2,98 | 26 | | | | |
| 26 | Mar/6 | 11 | 307.78 | 296.07 | 294.13(0.13) | 297.36(0.21) | 298.57(0.13) | 298.85 | -0.7 | | -23 | 27(1.1) | -15 | [8] | [12] | [-2] | 84 | 58 | CR | 0.1 | OpenShort | | (9) | 8 | -3 | -3 | -8 | 1.4,99 | 26 | | 27 | Mar/6 | 10 | 307.78 | 296.07 | 293.75(0.14) | 296.75(0.23) | 298.19(0.12) | 298.99 | -0.7 | | -23 | 26(1.2) | -5 | [8] | [13] | [0] | 90 | 66 | RG | 0.2 | Wait | | (7) | 7 | 1 | -2 | 5 | 1.6,100 | 26 | | 28 | Mar/6 | 9 | 307.78 | 296.07 | 293.33(0.14) | 296.07(0.27) | 297.84(0.18) | 298.97 | -0.7 | | -23 | 25(1.8) | 10 | [8] | [17] | [6] | 95 | 92 | RG | 0.4 | Wait? | | (9) | 11 | 14 | 1 | 12 | 1.8,100 | 26 | | 29 | Mar/3 | 15 | 309.38 | 297.8 | 292.92(0.09) | 295.28(0.26) | 297.3(0.21) | 298.26 | -0.8 | | -24 | 23(3.2) | -10 | [5] | [18] | [5] | 94 | 140 | RG | 0.3 | Wait? | | (7) | 13 | 11 | 0 | 16 | 1.8,99 | 36 | | 30 | Mar/3 | 14 | 309.38 | 297.8 | 292.66(0.01) | 294.52(0.25) | 296.67(0.18) | 297.69 | -0.9 | | -24 | 20(0.6) | -35 | [1] | [14] | [7] | 97 | 207 | RG | 0.4 | Wait | | (5) | 11 | 12 | 5 | 20 | 1.9,99 | 36 | | | | |
| 31 | Mar/3 | 13 | 309.38 | 297.8 | 292.62(-0.01) | 293.8(0.2) | 296.14(0.27) | 297.07 | -0.9 | | -24 | 19(-0.4) | -45 | [-1] | [18] | [4] | 92 | 231 | UR | 0.4 | SmallShort | | (0) | 16 | -2 | 12 | 20 | 1.7,99 | 36 | | 32 | Mar/3 | 12 | 309.38 | 297.8 | 292.65(-0.01) | 293.21(0.25) | 295.33(0.36) | 297.18 | -0.9 | | -24 | 19(-0.7) | -25 | [-1] | [24] | [13] | 93 | 254 | UR | 0.7 | SmallShort | | (-1) | 21 | 17 | 22 | 20 | 1.7,100 | 36 | | 33 | Mar/3 | 11 | 309.38 | 297.8 | 292.69(-0.03) | 292.48(0.2) | 294.27(0.35) | 296.3 | -1 | | -24 | 20(-0.8) | -25 | [-2] | [22] | [15] | 83 | 243 | UR | 0.7 | SmallShort | | (-2) | 21 | 22 | 28 | 20 | 1.3,100 | 36 | | 34 | Mar/3 | 10 | 309.38 | 297.8 | 292.77(-0.04) | 291.89(0.19) | 293.24(0.29) | 295.19 | -1 | | -24 | 21(-1.1) | -45 | [-2] | [18] | [9] | 55 | 198 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | 31 | 20 | 0.9,82 | 36 | | 35 | Mar/3 | 9 | 309.38 | 297.8 | 292.88(-0.02) | 291.35(0.16) | 292.38(0.32) | 295.01 | -1.1 | | -24 | 22(-0.2) | -5 | [-1] | [19] | [22] | 27 | 174 | UR | 0.9 | SmallShort? | | (-2) | 19 | 40 | 27 | 20 | 0.7,59 | 36 | | | | |
| 36 | Mar/2 | 15 | 311.36 | 299.85 | 292.93(-0.04) | 290.89(0.05) | 291.46(0.13) | 292.93 | -1.3 | | -24 | 22(1.4) | -40 | [-2] | [4] | [12] | -2 | 76 | UR | 0.5 | SmallShort? | | (-3) | 8 | 16 | 19 | 20 | 0,48 | 32 | | 37 | Mar/2 | 14 | 311.36 | 299.85 | 293.05(-0.06) | 290.74(0.06) | 291.07(0.13) | 292.11 | -1.3 | | -24 | 21(-0.3) | -50 | [-4] | [4] | [10] | -37 | 67 | UR | 0.3 | SmallShort | | (-3) | 8 | 20 | 10 | 19 | -0.3,21 | 32 | | 38 | Mar/2 | 13 | 311.36 | 299.85 | 293.23(-0.09) | 290.58(0.01) | 290.7(0.07) | 291.06 | -1.4 | | -24 | 21(-0.3) | -50 | [-5] | [-2] | [3] | -55 | 41 | DP | 0.1 | OpenShort | | (-5) | 4 | 6 | 4 | 10 | -0.7,13 | 32 | | 39 | Mar/2 | 12 | 311.36 | 299.85 | 293.5(-0.1) | 290.56(-0.09) | 290.51(0.06) | 290.76 | -1.4 | | -24 | 21(0.1) | -50 | [-6] | [-5] | [5] | -60 | 30 | DP | 0.1 | OpenShort | | (-6) | 4 | 6 | 6 | 20 | -0.9,13 | 32 | | 40 | Mar/2 | 11 | 311.36 | 299.85 | 293.8(-0.1) | 290.81(-0.22) | 290.51(0) | 290.45 | -1.4 | | -24 | 21(0.2) | -50 | [-6] | [-13] | [-0] | -68 | -6 | DT | 0 | OpenShort | | (-6) | 0 | -13 | 6 | 20 | -1.1,10 | 32 | | | | |
| 41 | Mar/2 | 10 | 311.36 | 299.85 | 294.1(-0.08) | 291.44(-0.19) | 290.33(0.04) | 291.08 | -1.4 | | -24 | 21(-0.3) | -50 | [-5] | [-9] | [11] | -66 | -7 | DP | 0.2 | OpenShort | | (-6) | 2 | 19 | 9 | 20 | -1,9 | 32 | | 42 | Mar/2 | 9 | 311.36 | 299.85 | 294.33(-0.16) | 291.99(-0.31) | 290.2(-0.09) | 290.13 | -1.4 | | -24 | 21(0.8) | -50 | [-10] | [-22] | [1] | -79 | 4 | DP | -0 | OpenShort? | | (-7) | -5 | -2 | 5 | 12 | -1.3,4 | 32 | | 43 | Mar/1 | 15 | 313.14 | 302.5 | 294.8(-0.16) | 292.9(-0.26) | 290.47(-0.06) | 290.24 | -1.6 | | -23 | 21(-0.2) | -50 | [-10] | [-18] | [3] | -85 | 1 | DP | -0.1 | OpenShort? | | (-9) | -4 | 11 | 2 | -11 | -1.5,3 | 26 | | 44 | Mar/1 | 14 | 313.14 | 302.5 | 295.27(-0.13) | 293.67(-0.26) | 290.64(-0.22) | 289.67 | -1.6 | | -23 | 21(1.8) | -50 | [-8] | [-28] | [-7] | -93 | -113 | DT | -0.3 | OpenShort | | (-10) | -13 | -16 | 7 | -20 | -1.9,5 | 26 | | 45 | Mar/1 | 13 | 313.14 | 302.5 | 295.65(-0.11) | 294.43(-0.18) | 291.29(-0.43) | 290.51 | -1.6 | | -23 | 19(1.7) | -50 | [-7] | [-37] | [-10] | -93 | -168 | DT | -0.3 | OpenShort | | (-7) | -26 | -19 | 7 | -20 | -1.9,5 | 26 | | | | |
| 46 | Mar/1 | 12 | 313.14 | 302.5 | 295.97(-0.08) | 294.96(-0.13) | 292.54(-0.41) | 291.47 | -1.5 | | -23 | 17(1.4) | -50 | [-5] | [-34] | [2] | -91 | -173 | DP | -0.4 | OpenShort | | (-6) | -24 | 20 | 1 | -20 | -1.8,4 | 26 | | 47 | Mar/1 | 11 | 313.14 | 302.5 | 296.22(-0.11) | 295.33(-0.18) | 293.73(-0.53) | 290.45 | -1.6 | | -23 | 16(3) | -50 | [-7] | [-43] | [-16] | -113 | -215 | DT | -1.4 | HoldShort | | (-6) | -32 | -9 | -39 | -20 | -2.5,0 | 26 | | 48 | Mar/1 | 10 | 313.14 | 302.5 | 296.54(-0.1) | 295.86(-0.2) | 295.3(-0.48) | 290.91 | -1.5 | | -23 | 13(4.1) | -50 | [-6] | [-41] | [-26] | -113 | -211 | DT | -2.4 | HoldShort | | (-6) | -29 | -41 | -38 | -20 | -3,12 | 26 | | 49 | Mar/1 | 9 | 313.14 | 302.5 | 296.83(-0.03) | 296.46(-0.11) | 296.73(-0.28) | 293.02 | -1.4 | | -23 | 9(1.4) | -50 | [-2] | [-25] | [-34] | -94 | -172 | DT | -2.9 | OpenShort? | | (-3) | -17 | -74 | -31 | -20 | -3,31 | 26 | | 50 | Feb/28 | 15 | 314.89 | 305.26 | 296.91(0.05) | 296.79(0.01) | 297.57(0.06) | 296.87 | -1.3 | | -19 | 7(-1.8) | -40 | [3] | [1] | [-5] | 4 | -37 | CR | -0.7 | HoldShort? | | (2) | 4 | -14 | 1 | -1 | -0,54 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|