HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $310.8800 One month high (close): $331.2100

HD Daily Change: 3.16% Daily StdDev 1.85% HD EMA_5_Trend: 0.41% 10Minute StdDev: $3.0179

Latest Price : $324.17(3.16%)

Thu. Feb 2, 2023($9.2) Wed. Feb 1, 2023($2.7) Tue. Jan 31, 2023($3) Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($1.3)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	319.61	316.92	317.59(0.14)	319.26(0.17)	322.14(0.19)	322.27	0.5	-2	50(1.4)	20	[8]	[17]	[1]	89	54	UT	0	OpenLong?	(7)	10	0	-7	20	1.6,99	53
Daily Trend: % Up Forces: Down Forces: 316.92(daily_ema_10 -1.66%) Support Levels: 319.61(daily_ema_20 -0.83%) 319.26(weak_hourly_sma_10 -0.93%) 317.59(weak_hourly_sma_20 -1.45%) Resistance Levels:

2	Jan/31	14	319.61	316.92	317.15(0.14)	318.71(0.16)	321.53(0.34)	322.27	0.5	-2	49(2.5)	25	[8]	[25]	[2]	95	103	UT	0.3	OpenLong	(8)	18	-2	-8	20	1.8,100	53
3	Jan/31	13	319.61	316.92	316.71(0.12)	318.21(0.19)	320.45(0.49)	322.38	0.5	-2	46(5.7)	40	[7]	[33]	[8]	103	182	UT	0.7	HoldLong	(8)	27	7	6	20	2.1,100	53
4	Jan/31	12	319.61	316.92	316.32(0.11)	317.61(0.19)	318.89(0.43)	321.92	0.4	-2	40(6.4)	35	[6]	[30]	[9]	110	178	UT	1.3	HoldLong	(6)	23	1	26	20	2.4,100	53
5	Jan/31	11	319.61	316.92	315.97(0.12)	317(0.15)	317.52(0.38)	321.84	0.4	-2	34(9.5)	45	[7]	[26]	[28]	119	163	UT	2.2	HoldLong	(6)	21	42	46	20	3,94	53

6	Jan/31	10	319.61	316.92	315.6(0.08)	316.54(0.08)	316.32(0.16)	319.26	-0.1	-2	24(3.9)	30	[4]	[12]	[21]	86	78	UT	2.1	OpenLong	(4)	9	40	27	20	2.6,71	53
7	Jan/31	9	319.61	316.92	315.35(0.02)	316.28(0.03)	315.8(-0.05)	316.81	-0.5	-2	21(0.4)	-5	[1]	[-2]	[11]	31	16	RG	0.9	SmallShort?	(2)	-3	36	-4	2	1.2,51	53
8	Jan/30	15	319.19	317.07	315.29(-0.03)	316.28(-0)	315.96(-0.12)	314.68	-0.8	-5	20(-0.5)	-50	[-2]	[-9]	[-9]	-18	-20	DT	-1.1	OpenShort?	(-1)	-7	-7	-25	-20	-0.5,45	48
9	Jan/30	14	319.19	317.07	315.4(-0.03)	316.2(0.02)	316.33(-0.05)	315.09	-0.7	-5	21(-0.9)	-50	[-2]	[-5]	[-11]	6	7	DT	-1	OpenShort	(-2)	-3	-17	-18	-20	-0.3,63	48
10	Jan/30	13	319.19	317.07	315.5(-0.02)	316.13(0.07)	316.49(-0.09)	316.11	-0.5	-5	22(-0.9)	-45	[-1]	[-5]	[-5]	43	18	DT	-0.3	OpenShort	(-1)	-5	-10	-3	-13	0.5,80	48

11	Jan/30	12	319.19	317.07	315.55(0.01)	315.92(0.1)	316.49(-0)	316.74	-0.4	-5	22(0.3)	-35	[1]	[1]	[-2]	56	30	CR	-0	HoldShort	(-1)	-0	-7	4	-3	0.9,83	48
12	Jan/30	11	319.19	317.07	315.52(0.04)	315.61(0.12)	316.78(0.11)	317.18	-0.3	-5	22(1.1)	-10	[2]	[8]	[4]	59	37	RG	0.3	Wait	(1)	6	11	-5	10	1.3,76	48
13	Jan/30	10	319.19	317.07	315.4(0.03)	315.22(0.06)	316.43(0.11)	316.53	-0.5	-5	21(0.3)	-15	[2]	[6]	[6]	52	38	RG	0.1	Wait	(2)	6	12	2	16	0.9,79	48
14	Jan/30	9	319.19	317.07	315.3(0.04)	315.03(0.03)	316.07(0.1)	315.85	-0.6	-5	21(-1.6)	-20	[2]	[5]	[-6]	45	5	CR	-0.2	HoldShort?	(1)	6	-27	16	10	0.5,82	48
15	Jan/27	15	319.52	318.66	315.16(0.04)	314.94(0.09)	315.76(0.22)	317.51	-0.4	-2	22(1.9)	25	[2]	[14]	[13]	75	85	UT	1.3	OpenLong?	(4)	12	14	35	20	1.8,80	51

16	Jan/27	14	319.52	318.66	315.03(-0.01)	314.65(0.08)	315.06(0.2)	316.69	-0.5	-2	20(-1.3)	5	[-1]	[11]	[14]	45	111	UR	1.4	SmallShort	(2)	11	19	31	20	1.4,60	51
17	Jan/27	13	319.52	318.66	315.07(-0.03)	314.41(0.01)	314.43(0.14)	315.53	-0.7	-2	22(-1.4)	0	[-2]	[6]	[9]	-2	77	UR	0.9	SmallShort	(-2)	8	13	19	20	0.4,38	51
18	Jan/27	12	319.52	318.66	315.15(-0.03)	314.38(-0.07)	314.43(-0)	314.78	-0.8	-2	23(-0.6)	-15	[-2]	[-4]	[6]	-30	21	DP	0.6	OpenShort	(-2)	-0	8	12	20	-0.3,28	51
19	Jan/27	11	319.52	318.66	315.25(-0.03)	314.59(-0.09)	314(-0.04)	314.3	-0.9	-2	24(0)	-20	[-2]	[-7]	[3]	-48	-9	DP	0.2	OpenShort	(-2)	-2	3	5	11	-0.7,20	51
20	Jan/27	10	319.52	318.66	315.35(-0.03)	314.87(-0.08)	314(0)	314.1	-0.9	-2	24(-0.9)	-5	[-2]	[-4]	[2]	-60	-9	RG	-0	Wait	(-2)	0	10	-10	4	-0.9,13	51

21	Jan/27	9	319.52	318.66	315.46(-0.04)	315.13(-0.1)	314.13(-0.08)	313.5	-1	-2	25(2.1)	-25	[-2]	[-9]	[-3]	-65	-39	DT	-0.4	OpenShort?	(-3)	-4	2	-12	-20	-1.4,20	51
22	Jan/26	15	319.51	319.9	315.59(-0.02)	315.43(-0.06)	314.39(-0.13)	313.42	-1.1	-2	23(1.5)	-30	[-1]	[-11]	[-12]	-62	-83	DT	-0.8	OpenShort?	(-2)	-7	-21	-10	-20	-1.7,31	51
23	Jan/26	14	319.51	319.9	315.66(0.01)	315.61(0.02)	314.81(-0.12)	314.7	-0.8	-2	21(-0.3)	-15	[1]	[-8]	[-3]	-30	-70	DR	-0.1	OpenShort	(0)	-7	-3	-1	-20	-0.8,40	51
24	Jan/26	13	319.51	319.9	315.64(-0.01)	315.55(0.06)	315.18(-0.14)	314.88	-0.8	-2	21(0.2)	-25	[-1]	[-8]	[-4]	-28	-47	DT	-0.2	OpenShort	(0)	-8	3	-14	-20	-0.6,37	51
25	Jan/26	12	319.51	319.9	315.66(-0.04)	315.37(-0.02)	315.61(-0.17)	314.69	-0.8	-2	21(0)	-40	[-2]	[-12]	[-4]	-31	-32	DT	-0.8	OpenShort	(-1)	-9	7	-31	-11	-0.8,39	51

26	Jan/26	11	319.51	319.9	315.78(-0.02)	315.42(-0.09)	316.15(-0.09)	314.27	-0.9	-2	21(0.7)	-25	[-1]	[-10]	[-11]	-27	-52	DT	-1.6	OpenShort	(-2)	-5	-17	-30	-5	-1.3,56	51
27	Jan/26	10	319.51	319.9	315.83(-0.02)	315.71(-0.08)	316.44(-0.01)	315.28	-0.7	-2	20(-0.2)	-35	[-1]	[-5]	[-10]	14	-1	DT	-1	OpenShort	(-0)	-1	-26	-13	3	-0.5,76	51
28	Jan/26	9	319.51	319.9	315.89(0.03)	315.95(0.02)	316.48(0.17)	316.84	-0.5	-2	21(0.5)	15	[2]	[8]	[4]	61	43	UT	0.3	OpenLong?	(1)	9	-3	18	20	0.8,91	51
29	Jan/25	15	319.83	321.41	315.78(0.07)	315.9(0.03)	315.93(0.26)	317.02	-0.5	1	20(-2.1)	30	[4]	[15]	[5]	63	34	UT	0.9	OpenLong?	(2)	14	-4	31	18	1.1,85	49
30	Jan/25	14	319.83	321.41	315.57(0.05)	315.82(0.01)	315.11(0.14)	317.25	-0.5	1	22(0.1)	35	[3]	[8]	[14]	52	35	UT	1.7	OpenLong	(4)	8	21	28	20	1.3,69	49

31	Jan/25	13	319.83	321.41	315.4(0.04)	315.78(0.01)	314.66(-0.11)	315.95	-0.7	1	22(-1.9)	25	[2]	[-6]	[8]	8	-51	RG	1	SmallShort	(2)	-6	17	12	0	0.4,48	49
32	Jan/25	12	319.83	321.41	315.26(0.05)	315.75(0.02)	315(-0.12)	314.95	-0.9	1	24(-3.5)	15	[3]	[-6]	[-2]	-29	-94	DR	-0	OpenShort	(2)	-7	8	-18	-19	-0.2,26	49
33	Jan/25	11	319.83	321.41	315.09(0.04)	315.7(-0.01)	315.38(-0.16)	314.48	-1	1	28(-3.2)	10	[2]	[-9]	[-0]	-33	-104	RG	-0.6	Wait	(2)	-9	25	-38	-20	-0.4,27	49
34	Jan/25	10	319.83	321.41	314.95(0.03)	315.74(-0.07)	315.89(-0.2)	312.98	-1.2	1	31(-2.5)	-20	[2]	[-13]	[-21]	-29	-142	DR	-1.7	OpenShort	(2)	-11	-35	-35	-20	-1.1,49	49
35	Jan/25	9	319.83	321.41	314.86(0.09)	315.95(-0.06)	316.51(-0.12)	315.07	-0.8	1	33(-5.9)	-5	[5]	[-8]	[-17]	25	-116	DR	-0.8	OpenShort?	(3)	-7	-39	-17	-8	0.1,72	49

36	Jan/24	15	319.93	321.81	314.59(0.14)	316.14(0.06)	316.89(0.13)	317.44	-0.4	2	39(-4.4)	50	[8]	[11]	[4]	82	-23	UT	0.3	HoldLong?	(7)	7	5	5	15	1.3,99	54
37	Jan/24	14	319.93	321.81	314.15(0.08)	315.94(0.04)	316.49(0.16)	317.17	-0.5	2	44(1.5)	40	[4]	[11]	[4]	75	58	UT	0.3	OpenLong	(7)	9	7	1	18	1.2,95	54
38	Jan/24	13	319.93	321.81	313.91(0.04)	315.81(0.05)	315.99(0.12)	316.73	-0.6	2	42(1.5)	25	[2]	[8]	[5]	75	79	UT	0.3	OpenLong	(4)	7	8	9	7	1.2,95	54
39	Jan/24	12	319.93	321.81	313.78(0.05)	315.65(0.1)	315.6(0.07)	316.25	-0.7	2	41(1.3)	10	[3]	[7]	[-3]	67	46	CR	0.3	HoldShort	(2)	4	-10	8	-7	1.1,89	54
40	Jan/24	11	319.93	321.81	313.63(0.06)	315.33(0.1)	315.39(0.01)	316.89	-0.5	2	39(2.4)	20	[3]	[4]	[10]	73	41	UT	0.7	OpenLong	(3)	1	24	8	15	1.5,85	54

41	Jan/24	10	319.93	321.81	313.44(0.02)	315.01(0.07)	315.36(-0.03)	315.48	-0.8	2	37(0.6)	10	[1]	[1]	[3]	48	41	RG	0.1	Wait	(2)	-2	13	-4	-7	1,73	54
42	Jan/24	9	319.93	321.81	313.37(-0.01)	314.79(0.1)	315.44(-0.06)	314.72	-0.9	2	36(-0.2)	-10	[-1]	[-1]	[-3]	42	34	DT	-0.4	OpenShort?	(1)	-3	2	-9	-19	0.7,74	54
43	Jan/23	15	319.88	321.92	313.39(-0.07)	314.48(0.09)	315.63(-0.04)	314.61	-0.9	1	36(-4.7)	-35	[-4]	[-1]	[-5]	49	103	DT	-0.5	OpenShort?	(-1)	-2	-11	-1	-18	0.6,84	52
44	Jan/23	14	319.88	321.92	313.61(-0.14)	314.2(0.14)	315.77(0.16)	315.27	-0.8	1	41(-17.4)	-50	[-7]	[10]	[-8]	59	231	RG	-0.2	Wait	(-3)	9	-27	8	-1	0.7,91	52
45	Jan/23	13	319.88	321.92	314.06(-0.14)	313.76(0.24)	315.25(0.2)	316.89	-0.5	1	59(-14.5)	-15	[-7]	[15]	[13]	68	283	UR	0.5	SmallShort	(-7)	11	24	21	18	0.8,98	52

46	Jan/23	12	319.88	321.92	314.5(-0.18)	313.01(0.2)	314.63(0.14)	315.45	-0.8	1	73(-14.1)	-35	[-10]	[10]	[2]	51	250	UR	0.2	SmallShort	(-9)	7	-8	25	9	0.2,96	52
47	Jan/23	11	319.88	321.92	315.08(-0.17)	312.38(0.12)	314.18(0.27)	315.94	-0.7	1	87(-11.1)	-10	[-9]	[15]	[13]	34	271	UR	0.4	SmallShort	(-9)	14	16	22	20	0.2,79	52
48	Jan/23	10	319.88	321.92	315.62(-0.21)	312.01(0.06)	313.32(0.27)	314.98	-0.9	1	98(-12.5)	-10	[-11]	[13]	[16]	6	263	UR	0.3	SmallShort	(-11)	14	32	2	20	-0.1,58	52
49	Jan/23	9	319.88	321.92	316.28(-0.31)	311.82(-0.04)	312.47(0.06)	313.05	-1.2	1	111(-13.4)	-35	[-17]	[-2]	[-4]	-23	230	DT	0.1	OpenShort?	(-14)	3	-14	-8	20	-0.5,40	52
50	Jan/20	15	320.1	322.25	317.25(-0.3)	311.94(0.03)	312.27(0.29)	313.88	-1.1	2	124(-14.4)	0	[-16]	[12]	[7]	-32	270	UR	0.2	SmallShort?	(-16)	15	17	-11	20	-0.5,31	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI