|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $314.8400 One month high (close): $331.2100
HD Daily Change: -1.17% Daily StdDev 1.9% HD EMA_5_Trend: 0.19% 10Minute StdDev: $2.1674
Latest Price : $323.69(-1.17%) | Fri. Jan 20, 2023($1.6) Thu. Jan 19, 2023($7.2) Wed. Jan 18, 2023($2.4) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($1) Thu. Jan 12, 2023($3.5) Wed. Jan 11, 2023($4.2) Tue. Jan 10, 2023($2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 320.54 | 323.5 | 329.44(-0.1) | 328.33(-0.15) | 326.61(-0.44) | 324.61 | 0.8 | | 4 | 42(5.9) | -25 | [-5] | [-28] | [-12] | -108 | -160 | DT | -0.9 | HoldShort? | | (-5) | -23 | -18 | -12 | -20 | -2.3,0 | 55 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.5(daily_ema_10 -0.34%) 320.54(daily_ema_20 -1.25%)
Resistance Levels: 328.33(weak_hourly_sma_10 1.15%) 329.44(weak_hourly_sma_20 1.49%)
|
| | | 2 | Jan/18 | 14 | 320.54 | 323.5 | 329.76(-0.06) | 328.82(-0.15) | 328.06(-0.42) | 325.75 | 1 | | 4 | 36(4.7) | -15 | [-3] | [-26] | [-14] | -105 | -165 | DT | -1.3 | HoldShort | | (-4) | -22 | -19 | -29 | -20 | -2.2,0 | 55 | | 3 | Jan/18 | 13 | 320.54 | 323.5 | 329.97(-0.06) | 329.33(-0.18) | 329.44(-0.05) | 326.93 | 1.3 | | 4 | 32(3) | 10 | [-3] | [-7] | [-8] | -92 | -40 | RG | -1.6 | SmallLong | | (-3) | -3 | 0 | -42 | -12 | -1.9,6 | 55 | | 4 | Jan/18 | 12 | 320.54 | 323.5 | 330.16(-0.05) | 329.93(-0.14) | 329.62(-0.13) | 326.93 | 1.3 | | 4 | 29(4) | -5 | [-3] | [-10] | [-18] | -73 | -82 | RG | -1.9 | SmallLong | | (-3) | -7 | -30 | -34 | -20 | -2.2,32 | 55 | | 5 | Jan/18 | 11 | 320.54 | 323.5 | 330.34(-0.03) | 330.39(-0.05) | 330.04(-0.02) | 328.84 | 1.6 | | 4 | 25(0.4) | 5 | [-2] | [-2] | [-12] | -17 | -25 | RG | -1 | SmallLong | | (-1) | -1 | -45 | 29 | -20 | -1.2,63 | 55 | | | | |
| 6 | Jan/18 | 10 | 320.54 | 323.5 | 330.45(0.04) | 330.55(0.06) | 330.11(0.16) | 331.77 | 2.2 | | 4 | 24(0.7) | 35 | [2] | [11] | [3] | 34 | 40 | UT | 1.4 | OpenLong | | (1) | 8 | -13 | 39 | 14 | 1.1,56 | 55 | | 7 | Jan/18 | 9 | 320.54 | 323.5 | 330.32(0.05) | 330.34(0.09) | 329.58(0.11) | 332.64 | 2.4 | | 4 | 23(2.3) | 50 | [3] | [10] | [32] | 29 | 47 | UT | 2.6 | OpenLong? | | (3) | 6 | 75 | 30 | 20 | 1.9,31 | 55 | | 8 | Jan/17 | 15 | 320.49 | 322.79 | 330.16(-0.02) | 330.03(-0.05) | 329.22(-0.31) | 327.88 | 1.4 | | 4 | 21(2.2) | -10 | [-1] | [-17] | [-13] | -103 | -128 | DT | -1.3 | HoldShort? | | (-2) | -16 | -16 | -28 | -20 | -2.1,0 | 60 | | 9 | Jan/17 | 14 | 320.49 | 322.79 | 330.21(0.02) | 330.21(-0.05) | 330.25(-0.15) | 328.92 | 1.6 | | 4 | 19(-1.4) | 15 | [1] | [-8] | [-9] | -83 | -100 | DR | -1.4 | HoldShort | | (0) | -8 | -2 | -42 | -16 | -1.3,0 | 60 | | 10 | Jan/17 | 13 | 320.49 | 322.79 | 330.16(0.02) | 330.39(-0.05) | 330.74(-0.08) | 329.05 | 1.6 | | 4 | 20(-2) | 10 | [1] | [-4] | [-12] | -62 | -73 | DR | -1.6 | OpenShort | | (1) | -4 | -6 | -51 | -16 | -1,13 | 60 | | | | |
| 11 | Jan/17 | 12 | 320.49 | 322.79 | 330.1(0.04) | 330.56(-0.05) | 331.01(-0.03) | 329.4 | 1.7 | | 4 | 22(-3.7) | 10 | [2] | [-1] | [-13] | -18 | -68 | DR | -1.4 | OpenShort | | (1) | -2 | -22 | -27 | -14 | -0.6,47 | 60 | | 12 | Jan/17 | 11 | 320.49 | 322.79 | 329.97(0.07) | 330.71(0.02) | 331.11(0.06) | 330.82 | 2 | | 4 | 26(-5.5) | 25 | [4] | [6] | [-11] | 44 | -26 | CR | -0.2 | HoldShort | | (3) | 3 | -34 | 3 | -4 | 0.6,79 | 60 | | 13 | Jan/17 | 10 | 320.49 | 322.79 | 329.74(0.12) | 330.65(0.08) | 330.92(0.24) | 333.01 | 2.4 | | 4 | 32(0.2) | 50 | [6] | [18] | [14] | 92 | 40 | UT | 1.3 | HoldLong | | (6) | 13 | 24 | 20 | 20 | 2,92 | 60 | | 14 | Jan/17 | 9 | 320.49 | 322.79 | 329.35(0.06) | 330.38(0.03) | 330.14(0.03) | 331.49 | 2.1 | | 4 | 31(-0.3) | 40 | [3] | [5] | [9] | 64 | 6 | UT | 0.8 | OpenLong? | | (5) | 2 | 19 | 9 | 17 | 1.3,81 | 60 | | 15 | Jan/13 | 15 | 320.41 | 321.63 | 329.14(0.08) | 330.29(-0.02) | 330.04(-0.02) | 330.28 | 2 | | 3 | 32(-5.6) | 25 | [4] | [1] | [1] | 35 | -57 | UT | 0.1 | OpenLong? | | (3) | -1 | 6 | -5 | 3 | 0.7,67 | 67 | | | | |
| 16 | Jan/13 | 14 | 320.41 | 321.63 | 328.89(0.16) | 330.35(0.02) | 330.11(-0.06) | 329.91 | 2 | | 3 | 37(-19.1) | 50 | [8] | [1] | [-1] | 32 | -148 | CR | -0.1 | HoldShort | | (4) | -3 | 5 | -13 | -12 | 0.6,67 | 67 | | 17 | Jan/13 | 13 | 320.41 | 321.63 | 328.36(0.17) | 330.28(-0.01) | 330.3(-0.03) | 329.57 | 1.9 | | 3 | 56(-15.1) | 45 | [9] | [2] | [-3] | 36 | -140 | CR | -0.3 | HoldShort | | (8) | -2 | -1 | -11 | -15 | 0.4,76 | 67 | | 18 | Jan/13 | 12 | 320.41 | 321.63 | 327.81(0.19) | 330.3(0.02) | 330.4(-0.07) | 329.59 | 1.9 | | 3 | 71(-14.2) | 40 | [10] | [1] | [-9] | 49 | -159 | CR | -0.2 | HoldShort | | (9) | -4 | -20 | -8 | -19 | 0.5,86 | 67 | | 19 | Jan/13 | 11 | 320.41 | 321.63 | 327.18(0.22) | 330.22(0.09) | 330.64(0.04) | 330.84 | 2.1 | | 3 | 86(-9.9) | 50 | [12] | [9] | [1] | 70 | -103 | UT | 0 | OpenLong | | (11) | 2 | 4 | 1 | -3 | 0.9,97 | 67 | | 20 | Jan/13 | 10 | 320.41 | 321.63 | 326.46(0.21) | 329.92(0.06) | 330.52(-0.06) | 330.61 | 2.1 | | 3 | 96(-8.9) | 40 | [11] | [3] | [-3] | 68 | -99 | CR | 0 | HoldShort | | (11) | -3 | -6 | -4 | -5 | 0.9,95 | 67 | | | | |
| 21 | Jan/13 | 9 | 320.41 | 321.63 | 325.78(0.23) | 329.71(0.14) | 330.71(0.14) | 330.96 | 2.2 | | 3 | 104(-4.2) | 50 | [12] | [15] | [5] | 72 | -38 | UT | 0 | OpenLong? | | (12) | 7 | 16 | -3 | 2 | 1,97 | 67 | | 22 | Jan/12 | 15 | 320.39 | 320.44 | 325.02(0.16) | 329.24(0.12) | 330.26(0.01) | 329.9 | 2.1 | | 1 | 109(-10.3) | 20 | [8] | [7] | [-7] | 66 | -11 | CR | -0.1 | HoldShort? | | (11) | 1 | -14 | -7 | -11 | 0.9,93 | 60 | | 23 | Jan/12 | 14 | 320.39 | 320.44 | 324.49(0.2) | 328.85(0.16) | 330.22(0.14) | 330.8 | 2.3 | | 1 | 119(1) | 50 | [11] | [16] | [2] | 79 | 21 | UT | 0.1 | HoldLong | | (10) | 7 | 6 | -2 | 9 | 1.2,99 | 60 | | 24 | Jan/12 | 13 | 320.39 | 320.44 | 323.83(0.17) | 328.31(0.1) | 329.76(0.13) | 330.44 | 2.2 | | 1 | 118(2.9) | 40 | [9] | [13] | [-1] | 82 | 60 | CR | 0.1 | OpenShort | | (10) | 7 | -6 | -2 | 20 | 1.3,99 | 60 | | 25 | Jan/12 | 12 | 320.39 | 320.44 | 323.29(0.16) | 327.99(0.17) | 329.34(0.19) | 330.84 | 2.3 | | 1 | 115(6.3) | 50 | [8] | [18] | [10] | 88 | 116 | UT | 0.3 | OpenLong | | (10) | 10 | 23 | -1 | 20 | 1.5,100 | 60 | | | | |
| 26 | Jan/12 | 11 | 320.39 | 320.44 | 322.78(0.11) | 327.43(0.3) | 328.7(0.15) | 329.36 | 2 | | 1 | 109(5.2) | 25 | [6] | [19] | [-3] | 85 | 126 | CR | 0.1 | OpenShort | | (7) | 8 | -3 | -2 | -20 | 1.4,100 | 60 | | 27 | Jan/12 | 10 | 320.39 | 320.44 | 322.42(0.12) | 326.44(0.34) | 328.22(0.23) | 329.53 | 2 | | 1 | 104(6.7) | 40 | [6] | [24] | [3] | 88 | 156 | UT | 0.3 | OpenLong | | (6) | 12 | 11 | -0 | -5 | 1.5,100 | 60 | | 28 | Jan/12 | 9 | 320.39 | 320.44 | 322.04(0.12) | 325.33(0.37) | 327.48(0.19) | 328.82 | 1.9 | | 1 | 97(6.5) | 40 | [6] | [23] | [4] | 90 | 136 | UT | 0.3 | OpenLong? | | (6) | 10 | 11 | 1 | -1 | 1.6,100 | 60 | | 29 | Jan/11 | 15 | 320.42 | 318.95 | 321.65(0.12) | 324.14(0.36) | 326.86(0.08) | 328.09 | 1.5 | | -1 | 90(14.4) | 25 | [6] | [17] | [3] | 90 | 97 | UT | 0.3 | OpenLong? | | (6) | 4 | 6 | 1 | 11 | 1.6,100 | 64 | | 30 | Jan/11 | 14 | 320.42 | 318.95 | 321.28(0.15) | 322.99(0.35) | 326.61(0.14) | 327.72 | 1.5 | | -1 | 76(4.6) | 40 | [8] | [20] | [6] | 89 | 82 | UT | 0.3 | OpenLong | | (6) | 7 | 13 | -1 | 20 | 1.7,96 | 64 | | | | |
| 31 | Jan/11 | 13 | 320.42 | 318.95 | 320.8(0.16) | 321.86(0.33) | 326.16(0.46) | 326.88 | 1.3 | | -1 | 71(3.8) | 50 | [8] | [36] | [8] | 86 | 143 | UT | 0.2 | OpenLong | | (8) | 24 | 16 | -3 | 20 | 1.7,93 | 64 | | 32 | Jan/11 | 12 | 320.42 | 318.95 | 320.29(0.16) | 320.81(0.21) | 324.66(0.46) | 325.88 | 1.1 | | -1 | 68(1.7) | 50 | [8] | [33] | [6] | 86 | 123 | UT | 0.4 | OpenLong | | (8) | 24 | 2 | 2 | 20 | 1.7,93 | 64 | | 33 | Jan/11 | 11 | 320.42 | 318.95 | 319.77(0.17) | 320.13(0.23) | 323.18(0.53) | 325.75 | 1.1 | | -1 | 66(2.1) | 50 | [9] | [37] | [4] | 91 | 151 | UT | 0.8 | OpenLong | | (9) | 28 | -19 | 30 | 20 | 1.8,96 | 64 | | 34 | Jan/11 | 10 | 320.42 | 318.95 | 319.24(0.19) | 319.38(0.26) | 321.49(0.69) | 326.96 | 1.3 | | -1 | 64(10.9) | 50 | [10] | [47] | [24] | 94 | 223 | UT | 1.7 | OpenLong | | (10) | 36 | 25 | 36 | 20 | 2.4,84 | 64 | | 35 | Jan/11 | 9 | 320.42 | 318.95 | 318.63(0.19) | 318.56(0.14) | 319.3(0.55) | 325.38 | 1 | | -1 | 53(2.3) | 50 | [10] | [36] | [48] | 79 | 158 | UT | 2.3 | OpenLong? | | (8) | 29 | 97 | 38 | 20 | 2.6,64 | 64 | | | | |
| 36 | Jan/10 | 15 | 320.28 | 317.87 | 318.01(0.14) | 318.13(-0.08) | 317.55(0.19) | 319.33 | -0.2 | | -3 | 51(-4.2) | 40 | [7] | [10] | [10] | 2 | -53 | UT | 0.7 | OpenLong? | | (6) | 10 | 14 | 10 | 20 | 0.5,39 | 54 | | 37 | Jan/10 | 14 | 320.28 | 317.87 | 317.57(0.05) | 318.4(-0.1) | 316.96(-0.03) | 318.44 | -0.3 | | -3 | 55(-0.5) | 15 | [3] | [-3] | [10] | -13 | -28 | RG | 0.5 | Wait | | (7) | -2 | 23 | 0 | 20 | 0.3,30 | 54 | | 38 | Jan/10 | 13 | 320.28 | 317.87 | 317.42(0.01) | 318.73(-0.13) | 317.05(-0.07) | 317.01 | -0.6 | | -3 | 55(-0.2) | -15 | [1] | [-7] | [-1] | -34 | -37 | DR | -0 | OpenShort | | (2) | -4 | 5 | -10 | -11 | -0.1,19 | 54 | | 39 | Jan/10 | 12 | 320.28 | 317.87 | 317.38(0.03) | 319.16(-0.13) | 317.28(-0.16) | 316.68 | -0.7 | | -3 | 55(-0.8) | -20 | [2] | [-11] | [-3] | -28 | -92 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -21 | -20 | -0.2,27 | 54 | | 40 | Jan/10 | 11 | 320.28 | 317.87 | 317.29(0.03) | 319.57(-0.05) | 317.79(-0.29) | 316.27 | -0.7 | | -3 | 56(-1) | -30 | [2] | [-16] | [-8] | -14 | -135 | DR | -0.5 | OpenShort | | (1) | -15 | -2 | -16 | -20 | -0.3,44 | 54 | | | | |
| 41 | Jan/10 | 10 | 320.28 | 317.87 | 317.21(0.04) | 319.74(-0.01) | 318.73(-0.35) | 316.41 | -0.7 | | -3 | 57(-1.3) | -50 | [2] | [-18] | [-23] | -5 | -160 | DR | -0.8 | OpenShort | | (2) | -19 | -42 | -21 | -20 | -0.3,53 | 54 | | 42 | Jan/10 | 9 | 320.28 | 317.87 | 317.09(0.05) | 319.77(0.11) | 319.84(-0.18) | 319 | -0.2 | | -3 | 59(0.4) | -20 | [3] | [-6] | [-0] | 35 | -37 | RG | -0.3 | Wait? | | (4) | -10 | 17 | -15 | -20 | 0.6,70 | 54 | | 43 | Jan/9 | 15 | 320.27 | 317.64 | 316.94(0.03) | 319.41(0.09) | 320.41(-0.21) | 317.94 | -0.4 | | -4 | 58(2.7) | -40 | [2] | [-8] | [-15] | 35 | -55 | DR | -0.8 | OpenShort? | | (2) | -11 | -24 | -20 | -20 | 0.3,77 | 43 | | 44 | Jan/9 | 14 | 320.27 | 317.64 | 316.84(0.01) | 319.12(0.12) | 321.08(-0.09) | 319.42 | -0.2 | | -4 | 55(0.5) | -50 | [1] | [-2] | [-11] | 59 | 47 | DR | -0.5 | OpenShort | | (3) | -5 | -23 | -11 | -19 | 0.8,89 | 43 | | 45 | Jan/9 | 13 | 320.27 | 317.64 | 316.8(0.03) | 318.73(0.27) | 321.37(0.19) | 320.83 | 0.1 | | -4 | 55(1.6) | -30 | [2] | [18] | [-7] | 79 | 147 | CR | -0.2 | OpenShort | | (2) | 10 | -20 | -2 | -6 | 1.3,96 | 43 | | | | |
| 46 | Jan/9 | 12 | 320.27 | 317.64 | 316.72(0.01) | 317.88(0.36) | 320.76(0.33) | 322.04 | 0.3 | | -4 | 53(0.7) | -10 | [1] | [27] | [4] | 95 | 246 | RG | 0.4 | Wait | | (3) | 18 | 4 | 8 | 15 | 1.8,100 | 43 | | 47 | Jan/9 | 11 | 320.27 | 317.64 | 316.72(0) | 316.73(0.2) | 319.69(0.41) | 321.83 | 0.3 | | -4 | 53(0.1) | 0 | [0] | [27] | [13] | 93 | 265 | UR | 0.7 | SmallShort | | (0) | 22 | 11 | 20 | 20 | 1.7,100 | 43 | | 48 | Jan/9 | 10 | 320.27 | 317.64 | 316.72(0) | 316.1(0.16) | 318.39(0.39) | 321.12 | 0.2 | | -4 | 53(0.2) | -5 | [0] | [25] | [12] | 85 | 241 | UR | 0.9 | SmallShort | | (-1) | 21 | 4 | 28 | 20 | 1.5,97 | 43 | | 49 | Jan/9 | 9 | 320.27 | 317.64 | 316.68(0.05) | 315.59(0.18) | 317.14(0.34) | 320.88 | 0.1 | | -4 | 52(2.5) | 20 | [3] | [23] | [26] | 72 | 167 | UT | 1.3 | OpenLong? | | (0) | 18 | 48 | 24 | 20 | 1.4,87 | 43 | | 50 | Jan/6 | 15 | 320.58 | 317.49 | 316.53(-0.02) | 315.02(0.11) | 316.08(0.36) | 317.91 | -0.5 | | -4 | 50(-1) | -5 | [-1] | [21] | [11] | 34 | 154 | UR | 0.6 | SmallShort? | | (0) | 19 | 18 | 11 | 20 | 0.5,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|