|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $281.5000 One month high (close): $327.0700
HD Daily Change: 0.95% Daily StdDev 2.19% HD EMA_5_Trend: 0.35% 10Minute StdDev: $5.5135
Latest Price : $327.07(0.95%) | Mon. Dec 5, 2022($3) Fri. Dec 2, 2022($2.6) Thu. Dec 1, 2022($6.2) Wed. Nov 30, 2022($2.6) Tue. Nov 29, 2022($3.1) Mon. Nov 28, 2022($3.1) Fri. Nov 25, 2022($2.2) Wed. Nov 23, 2022($2.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 310.52 | 320.23 | 320.13(0.15) | 324.6(0.45) | 327.51(0.1) | 327.61 | 1.2 | | 15 | 39(1.8) | 50 | [7] | [19] | [-4] | 81 | 103 | CR | 0 | OpenShort? | | (7) | 5 | -2 | -5 | -20 | 1.3,98 | 61 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.6(hourly_sma_10 -0.92%) 320.23(daily_ema_10 -2.25%) 320.13(hourly_sma_20 -2.28%) 310.52(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 310.52 | 320.23 | 319.66(0.14) | 323.16(0.44) | 327.17(0.07) | 327.78 | 1.2 | | 15 | 37(2.3) | 50 | [6] | [17] | [-3] | 87 | 126 | CR | 0.1 | OpenShort | | (7) | 3 | -8 | -3 | 6 | 1.5,99 | 61 | | 3 | Dec/1 | 13 | 310.52 | 320.23 | 319.21(0.13) | 321.74(0.51) | 326.94(0.44) | 328.33 | 1.2 | | 15 | 35(3.3) | 50 | [6] | [35] | [5] | 94 | 270 | UT | 0.3 | OpenLong | | (7) | 20 | 6 | -2 | 20 | 1.8,99 | 61 | | 4 | Dec/1 | 12 | 310.52 | 320.23 | 318.78(0.12) | 320.12(0.47) | 325.5(0.54) | 327.9 | 1.2 | | 15 | 32(3.4) | 50 | [6] | [39] | [14] | 97 | 305 | UT | 0.5 | OpenLong | | (6) | 25 | 27 | -3 | 20 | 2,97 | 61 | | 5 | Dec/1 | 11 | 310.52 | 320.23 | 318.4(0.06) | 318.61(0.3) | 323.74(0.64) | 325.94 | 1.1 | | 15 | 28(1.9) | 50 | [3] | [39] | [10] | 95 | 342 | UT | 0.5 | OpenLong | | (4) | 29 | -0 | 15 | 20 | 1.9,97 | 61 | | | | |
| 6 | Dec/1 | 10 | 310.52 | 320.23 | 318.22(0.05) | 317.67(0.3) | 321.67(0.82) | 325.95 | 1.1 | | 15 | 26(1.9) | 50 | [2] | [47] | [12] | 99 | 398 | UT | 1.1 | OpenLong | | (3) | 37 | -8 | 32 | 20 | 2,99 | 61 | | 7 | Dec/1 | 9 | 310.52 | 320.23 | 318.22(0) | 316.73(0.28) | 319.05(0.79) | 326.5 | 1.1 | | 15 | 24(0.3) | 50 | [0] | [45] | [45] | 107 | 470 | UR | 2.1 | SmallShort? | | (2) | 36 | 72 | 52 | 20 | 2.4,97 | 61 | | 8 | Nov/30 | 15 | 308.61 | 318.98 | 318.05(-0.09) | 315.86(0.12) | 316.54(0.57) | 321.36 | 0.9 | | 15 | 24(-3.2) | 50 | [-4] | [30] | [25] | 51 | 335 | UR | 1.4 | SmallShort? | | (-3) | 26 | 30 | 42 | 20 | 1,76 | 74 | | 9 | Nov/30 | 14 | 308.61 | 318.98 | 318.34(-0.12) | 315.48(0.06) | 314.74(0.43) | 319.21 | 0.7 | | 15 | 27(-3.2) | 50 | [-6] | [22] | [28] | 4 | 261 | UR | 1.1 | SmallShort | | (-6) | 20 | 54 | 28 | 20 | 0.2,49 | 74 | | 10 | Nov/30 | 13 | 308.61 | 318.98 | 318.72(-0.2) | 315.3(-0.11) | 313.39(-0.08) | 315.45 | 0.5 | | 15 | 31(-2.4) | 30 | [-9] | [-6] | [15] | -48 | 82 | RG | 0.5 | Wait | | (-9) | -4 | 33 | 16 | 20 | -0.7,20 | 74 | | | | |
| 11 | Nov/30 | 12 | 308.61 | 318.98 | 319.36(-0.22) | 315.65(-0.16) | 313.65(-0.24) | 313.17 | 0.3 | | 15 | 33(-0.2) | -10 | [-10] | [-15] | [-2] | -76 | -28 | DT | -0.1 | HoldShort | | (-11) | -11 | -5 | 7 | -20 | -1.3,7 | 74 | | 12 | Nov/30 | 11 | 308.61 | 318.98 | 320.05(-0.2) | 316.17(-0.16) | 314.41(-0.24) | 313.5 | 0.3 | | 15 | 33(0.4) | 5 | [-9] | [-15] | [3] | -81 | -58 | RG | -0.2 | Wait | | (-10) | -11 | 16 | 1 | -20 | -1.4,4 | 74 | | 13 | Nov/30 | 10 | 308.61 | 318.98 | 320.69(-0.15) | 316.68(-0.24) | 315.18(-0.33) | 312.39 | 0.3 | | 15 | 33(2.8) | 10 | [-7] | [-20] | [-6] | -95 | -193 | RG | -0.6 | Wait | | (-10) | -15 | -7 | -3 | -20 | -1.8,0 | 74 | | 14 | Nov/30 | 9 | 308.61 | 318.98 | 321.16(-0.14) | 317.44(-0.24) | 316.23(-0.31) | 312.86 | 0.3 | | 15 | 30(2.9) | -5 | [-6] | [-19] | [-22] | -98 | -196 | RG | -0.8 | SmallLong? | | (-7) | -14 | -50 | -5 | -20 | -1.9,0 | 74 | | 15 | Nov/29 | 15 | 307.18 | 317.78 | 321.62(-0.08) | 318.19(-0.18) | 317.22(-0.14) | 316.4 | 0.7 | | 13 | 27(0.9) | 30 | [-4] | [-10] | [-2] | -83 | -113 | RG | -0.2 | Wait? | | (-4) | -6 | -6 | 0 | -3 | -1.3,0 | 67 | | | | |
| 16 | Nov/29 | 14 | 307.18 | 317.78 | 321.88(-0.07) | 318.77(-0.2) | 317.65(-0.09) | 316.85 | 0.7 | | 13 | 26(1.2) | 35 | [-3] | [-8] | [-2] | -85 | -111 | RG | -0.2 | Wait | | (-4) | -4 | -8 | 1 | 1 | -1.4,0 | 67 | | 17 | Nov/29 | 13 | 307.18 | 317.78 | 322.12(-0.08) | 319.4(-0.26) | 317.93(-0.07) | 317.38 | 0.7 | | 13 | 25(1.2) | 35 | [-4] | [-9] | [0] | -83 | -86 | RG | -0.2 | Wait | | (-3) | -3 | -3 | 1 | 10 | -1.3,0 | 67 | | 18 | Nov/29 | 12 | 307.18 | 317.78 | 322.39(-0.11) | 320.23(-0.3) | 318.16(-0.15) | 317.58 | 0.7 | | 13 | 24(1.1) | 25 | [-5] | [-14] | [-0] | -84 | -77 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 4 | 6 | -1.4,1 | 67 | | 19 | Nov/29 | 11 | 307.18 | 317.78 | 322.75(-0.14) | 321.2(-0.29) | 318.63(-0.16) | 317.87 | 0.8 | | 13 | 23(0.7) | 10 | [-6] | [-14] | [-3] | -87 | -48 | RG | -0.2 | Wait | | (-5) | -7 | -9 | 4 | -12 | -1.5,1 | 67 | | 20 | Nov/29 | 10 | 307.18 | 317.78 | 323.19(-0.11) | 322.12(-0.3) | 319.15(-0.23) | 318.51 | 0.8 | | 13 | 22(1.1) | 25 | [-5] | [-17] | [-0] | -87 | -87 | RG | -0.2 | Wait | | (-6) | -11 | 3 | 2 | -18 | -1.5,1 | 67 | | | | |
| 21 | Nov/29 | 9 | 307.18 | 317.78 | 323.56(-0.11) | 323.08(-0.26) | 319.9(-0.31) | 318.28 | 0.8 | | 13 | 21(1.5) | 10 | [-5] | [-20] | [-6] | -95 | -127 | RG | -0.5 | Wait? | | (-5) | -14 | -5 | -4 | -20 | -1.8,0 | 67 | | 22 | Nov/28 | 15 | 306.19 | 317 | 323.93(-0.11) | 323.92(-0.24) | 320.88(-0.44) | 318.64 | 0.9 | | 14 | 19(1.9) | -10 | [-5] | [-26] | [-14] | -98 | -162 | DT | -0.8 | OpenShort? | | (-5) | -20 | -18 | -16 | -20 | -1.9,0 | 70 | | 23 | Nov/28 | 14 | 306.19 | 317 | 324.28(-0.09) | 324.7(-0.06) | 322.31(-0.46) | 319.91 | 1 | | 14 | 17(1.5) | -5 | [-4] | [-23] | [-14] | -92 | -157 | RG | -1 | SmallLong | | (-4) | -21 | -8 | -26 | -20 | -1.8,3 | 70 | | 24 | Nov/28 | 13 | 306.19 | 317 | 324.57(-0.09) | 324.89(-0.05) | 323.8(-0.41) | 320.47 | 1 | | 14 | 16(1.3) | -10 | [-4] | [-20] | [-21] | -84 | -143 | DT | -1.5 | OpenShort | | (-4) | -19 | -23 | -41 | -20 | -1.8,11 | 70 | | 25 | Nov/28 | 12 | 306.19 | 317 | 324.85(-0.03) | 325.06(0.02) | 325.13(-0.36) | 322.13 | 1.1 | | 14 | 15(0.6) | 15 | [-1] | [-15] | [-17] | -50 | -140 | RG | -1.5 | SmallLong | | (-3) | -17 | -15 | -39 | -20 | -1.3,33 | 70 | | | | |
| 26 | Nov/28 | 11 | 306.19 | 317 | 324.95(0.01) | 325.01(0.05) | 326.29(-0.22) | 323.23 | 1.2 | | 14 | 14(-0.2) | 15 | [1] | [-8] | [-20] | -13 | -117 | DR | -1.5 | OpenShort | | (-1) | -10 | -35 | -28 | -20 | -0.9,60 | 70 | | 27 | Nov/28 | 10 | 306.19 | 317 | 324.93(0.12) | 324.86(0.07) | 327.02(-0.06) | 325.75 | 1.4 | | 14 | 14(-4.4) | 50 | [6] | [1] | [-9] | 40 | -108 | CR | -0.6 | HoldShort | | (2) | -3 | -21 | -14 | 2 | 0.4,80 | 70 | | 28 | Nov/28 | 9 | 306.19 | 317 | 324.53(0.17) | 324.63(0.1) | 327.23(0.38) | 327.26 | 1.5 | | 14 | 19(-2.5) | 50 | [8] | [23] | [4] | 67 | 2 | UT | 0 | OpenLong? | | (7) | 17 | 2 | 3 | 20 | 1,92 | 70 | | 29 | Nov/25 | 12 | 305.13 | 316.59 | 323.98(0.16) | 324.3(0.02) | 325.98(0.32) | 327.12 | 1.6 | | 17 | 21(-2.6) | 50 | [7] | [20] | [2] | 71 | 20 | UT | 0.4 | OpenLong | | (8) | 15 | -12 | 9 | 20 | 1,96 | 77 | | 30 | Nov/25 | 11 | 305.13 | 316.59 | 323.45(0.2) | 324.24(0.06) | 324.95(0.38) | 327.96 | 1.6 | | 17 | 24(-2) | 50 | [9] | [23] | [16] | 83 | 36 | UT | 0.9 | HoldLong | | (9) | 17 | 16 | 33 | 20 | 1.4,98 | 77 | | | | |
| 31 | Nov/25 | 10 | 305.13 | 316.59 | 322.82(0.18) | 324.04(0.04) | 323.73(0.34) | 326.77 | 1.6 | | 17 | 26(-1.4) | 50 | [8] | [21] | [9] | 58 | 25 | UT | 0.8 | OpenLong | | (8) | 15 | 5 | 17 | 20 | 1.1,80 | 77 | | 32 | Nov/25 | 9 | 305.13 | 316.59 | 322.24(0.15) | 323.9(0.01) | 322.63(0.19) | 326.37 | 1.5 | | 17 | 27(-0.7) | 50 | [7] | [13] | [28] | 43 | 26 | UT | 1 | OpenLong? | | (8) | 9 | 66 | 11 | 20 | 1.1,65 | 77 | | 33 | Nov/23 | 15 | 303.31 | 315.05 | 321.77(0.08) | 323.86(-0.12) | 322.02(-0.19) | 321.66 | 1.4 | | 18 | 28(-2.8) | 50 | [4] | [-6] | [-6] | -15 | -129 | DR | -0.1 | OpenShort? | | (4) | -9 | -7 | -12 | -19 | -0,35 | 77 | | 34 | Nov/23 | 14 | 303.31 | 315.05 | 321.52(0.15) | 324.26(-0.11) | 322.63(-0.27) | 322.15 | 1.4 | | 18 | 31(-3.4) | 50 | [7] | [-9] | [-2] | 8 | -200 | DR | -0.1 | OpenShort | | (4) | -12 | 6 | -13 | -20 | 0.2,53 | 77 | | 35 | Nov/23 | 13 | 303.31 | 315.05 | 321.03(0.16) | 324.63(-0.08) | 323.51(-0.27) | 321.69 | 1.4 | | 18 | 34(-3.5) | 50 | [7] | [-8] | [-7] | 10 | -211 | DR | -0.4 | OpenShort | | (7) | -12 | 1 | -19 | -20 | 0.1,57 | 77 | | | | |
| 36 | Nov/23 | 12 | 303.31 | 315.05 | 320.53(0.15) | 324.9(-0.04) | 324.37(-0.26) | 321.63 | 1.4 | | 18 | 38(-2.5) | 50 | [7] | [-7] | [-15] | 21 | -188 | DR | -0.6 | OpenShort | | (8) | -12 | -18 | -21 | -20 | 0.2,66 | 77 | | 37 | Nov/23 | 11 | 303.31 | 315.05 | 320.05(0.18) | 325.02(0.17) | 325.21(-0.17) | 322.96 | 1.5 | | 18 | 40(-2.2) | 50 | [8] | [2] | [-16] | 48 | -137 | CR | -0.4 | HoldShort | | (8) | -8 | -23 | -12 | -20 | 0.6,83 | 77 | | 38 | Nov/23 | 10 | 303.31 | 315.05 | 319.47(0.2) | 324.47(0.25) | 325.75(-0.04) | 324.66 | 1.6 | | 18 | 42(-0.4) | 50 | [9] | [10] | [-14] | 67 | -53 | CR | -0.2 | HoldShort | | (10) | -2 | -27 | -7 | -20 | 0.9,94 | 77 | | 39 | Nov/23 | 9 | 303.31 | 315.05 | 318.83(0.2) | 323.66(0.31) | 325.88(0.04) | 326.66 | 1.8 | | 18 | 43(1.4) | 50 | [9] | [15] | [4] | 84 | 57 | UT | 0.1 | OpenLong? | | (11) | 2 | 12 | -2 | 1 | 1.4,99 | 77 | | 40 | Nov/22 | 15 | 301.7 | 311.77 | 318.18(0.2) | 322.65(0.32) | 325.75(0.1) | 325.79 | 1.9 | | 17 | 41(-0.1) | 50 | [9] | [19] | [-1] | 83 | 62 | CR | 0 | OpenShort? | | (9) | 5 | -0 | -5 | 0 | 1.4,98 | 71 | | | | |
| 41 | Nov/22 | 14 | 301.7 | 311.77 | 317.56(0.26) | 321.61(0.32) | 325.42(0.18) | 325.81 | 1.9 | | 17 | 41(0.4) | 50 | [12] | [23] | [2] | 88 | 40 | UT | 0.1 | HoldLong | | (9) | 8 | 4 | -7 | 20 | 1.6,98 | 71 | | 42 | Nov/22 | 13 | 301.7 | 311.77 | 316.73(0.25) | 320.58(0.28) | 324.83(0.51) | 325.55 | 1.9 | | 17 | 41(1.5) | 50 | [11] | [37] | [2] | 91 | 156 | UT | 0.1 | OpenLong | | (12) | 23 | -1 | -7 | 20 | 1.7,98 | 71 | | 43 | Nov/22 | 12 | 301.7 | 311.77 | 315.94(0.23) | 319.68(0.28) | 323.19(0.54) | 325.66 | 1.9 | | 17 | 39(3.3) | 50 | [11] | [38] | [3] | 99 | 214 | UT | 0.5 | OpenLong | | (12) | 25 | -4 | -6 | 20 | 2,99 | 71 | | 44 | Nov/22 | 11 | 301.7 | 311.77 | 315.2(0.26) | 318.78(0.43) | 321.44(0.6) | 325.93 | 1.9 | | 17 | 36(4.9) | 50 | [12] | [45] | [15] | 110 | 227 | UT | 1 | HoldLong | | (11) | 27 | 24 | 7 | 20 | 2.4,100 | 71 | | 45 | Nov/22 | 10 | 301.7 | 311.77 | 314.38(0.27) | 317.4(0.41) | 319.52(0.57) | 324.2 | 1.8 | | 17 | 31(3.6) | 50 | [12] | [43] | [13] | 113 | 181 | UT | 1.2 | HoldLong | | (11) | 26 | 19 | 10 | 20 | 2.5,100 | 71 | | | | |
| 46 | Nov/22 | 9 | 301.7 | 311.77 | 313.54(0.22) | 316.11(0.33) | 317.71(0.44) | 322.83 | 1.7 | | 17 | 28(4) | 50 | [10] | [35] | [34] | 118 | 189 | UT | 1.5 | HoldLong? | | (12) | 20 | 78 | 13 | 20 | 2.7,100 | 71 | | 47 | Nov/21 | 15 | 299.89 | 308.43 | 312.86(0.11) | 315.07(0.19) | 316.33(0.05) | 317.3 | 1.5 | | 15 | 24(-0.2) | 50 | [5] | [12] | [4] | 88 | 42 | UT | 0.3 | HoldLong? | | (6) | 2 | 6 | 6 | 9 | 1.5,100 | 62 | | 48 | Nov/21 | 14 | 299.89 | 308.43 | 312.52(0.03) | 314.46(0.14) | 316.17(0.02) | 316.88 | 1.4 | | 15 | 24(0.8) | 50 | [1] | [8] | [8] | 83 | 113 | UT | 0.3 | HoldLong | | (5) | 1 | 4 | 28 | 20 | 1.5,95 | 62 | | 49 | Nov/21 | 13 | 299.89 | 308.43 | 312.44(0.02) | 314.01(0.1) | 316.11(0.26) | 316.58 | 1.4 | | 15 | 23(0.7) | 50 | [1] | [18] | [13] | 79 | 177 | UT | 0.2 | HoldLong | | (1) | 12 | 17 | 26 | 20 | 1.5,91 | 62 | | 50 | Nov/21 | 12 | 299.89 | 308.43 | 312.44(0) | 313.71(0.06) | 315.28(0.24) | 315.39 | 1.3 | | 15 | 22(0) | 50 | [0] | [16] | [5] | 69 | 160 | UR | 0 | SmallShort | | (-0) | 11 | -2 | 23 | 20 | 1.1,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|