Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $285.1200      One month high (close): $311.9700

HD Daily Change: 0.74%   Daily StdDev 1.71%   HD EMA_5_Trend: 0.4%   10Minute StdDev: $2.8242

Latest Price :  $311.97(0.74%)

Wed. Aug 10, 2022($3.3)   Tue. Aug 9, 2022($3.9)   Mon. Aug 8, 2022($3)   Fri. Aug 5, 2022($1.2)   Thu. Aug 4, 2022($2.3)   Wed. Aug 3, 2022($2)   Tue. Aug 2, 2022($2.1)   Mon. Aug 1, 2022($3.6)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.52%(62%)   Avg negative next hour return: -0.46%(38%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   300.71  304.21  309.13(0.05)  311.47(0.16)  312.33(-0.17) 311.41.4    937(0.5)40[3][-3][-5]38-40DR-0.3OpenShort?    (3)-100-13-200.8,6865



Daily Trend: %
Up Forces: 311.47(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 309.13(hourly_sma_20 -0.73%)   304.21(daily_ema_10 -2.31%)   300.71(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Aug/814   300.71  304.21  308.99(0.06)  310.98(0.2)  312.86(-0.13) 311.411.4    937(0.5)35[4][1][-9]42-30CR-0.5HoldShort    (3)-8-10-22-200.8,7265
3Aug/813   300.71  304.21  308.79(0.09)  310.37(0.17)  313.26(0.2) 312.021.5    936(0.8)50[5][20][-5]6151CR-0.4HoldShort    (4)12-5-19-01.1,8365
4Aug/812   300.71  304.21  308.51(0.11)  309.83(0.22)  312.65(0.24) 312.331.5    936(0.6)50[6][24][-13]7761CR-0.1OpenShort    (5)14-34-1591.4,9265
5Aug/811   300.71  304.21  308.17(0.17)  309.14(0.25)  311.89(0.43) 314.531.8    935(4.4)50[10][36][11]108137UT1HoldLong    (8)25912202.3,10065
 


6Aug/810   300.71  304.21  307.65(0.17)  308.37(0.26)  310.57(0.48) 313.951.7    931(4)50[10][40][12]118141UT1.4HoldLong    (8)28723202.7,10065
7Aug/89   300.71  304.21  307.12(0.19)  307.57(0.22)  309.08(0.52) 313.51.6    927(2.8)50[11][41][36]123139UT2.1HoldLong?    (8)307330203.1,9565
8Aug/515   299.44  303.51  306.54(0.08)  306.91(0.06)  307.48(0.15) 308.931.2    924(0)50[5][13][9]7229UT0.8OpenLong?    (6)9922201.3,8970
9Aug/514   299.44  303.51  306.29(0.1)  306.74(-0.02)  307.01(0.2) 308.361.2    924(-2.2)50[6][14][7]4911UT0.7OpenLong    (4)12117201.1,7170
10Aug/513   299.44  303.51  305.97(0.1)  306.8(0.01)  306.41(0.09) 308.261.1    926(-1)50[6][8][13]33-21UT0.9OpenLong    (5)5293201.1,5570
 


11Aug/512   299.44  303.51  305.66(0.06)  306.77(-0.07)  306.12(0.01) 306.470.9    927(-1.1)50[4][1][6]5-39UT0.2OpenLong    (4)117-240.4,4570
12Aug/511   299.44  303.51  305.48(0.02)  306.99(-0.07)  306.08(-0.08) 305.410.8    928(-0.2)35[1][-5][-10]-3-49DR-0.3OpenShort    (3)-5-19-14-19-0,4770
13Aug/510   299.44  303.51  305.43(0.05)  307.2(-0.01)  306.33(-0.07) 306.560.9    928(-0.5)50[3][-2][5]23-39RG0.1Wait    (2)-420-3-140.5,6070
14Aug/59   299.44  303.51  305.28(0.06)  307.22(0.01)  306.53(-0.21) 305.30.8    929(-1.4)35[4][-10][-15]11-134DR-0.6OpenShort?    (2)-12-28-13-200,6170
15Aug/415   298.28  303.09  305.1(0.07)  307.2(0.09)  307.19(-0.07) 307.051.1    930(-0.2)50[4][0][2]38-43UT-0.1OpenLong?    (4)-416-9-200.8,6869
 


16Aug/414   298.28  303.09  304.88(-0.02)  306.92(0.08)  307.41(-0.17) 306.051    930(-0.4)20[-1][-6][-10]3216RG-0.6Wait    (3)-9-10-21-200.5,6969
17Aug/413   298.28  303.09  304.94(0.01)  306.67(0.16)  307.93(-0.06) 306.691.1    931(0.2)25[1][2][-8]5034CR-0.5HoldShort    (0)-3-9-13-200.7,8269
18Aug/412   298.28  303.09  304.9(0.03)  306.19(0.11)  308.1(0.06) 307.281.2    931(0.8)30[2][8][-10]6664CR-0.3HoldShort    (1)3-26-1021,9169
19Aug/411   298.28  303.09  304.81(0.03)  305.84(0.23)  307.93(0.24) 308.91.4    930(1.8)50[2][21][6]94164UT0.4OpenLong    (3)13116201.8,9969
20Aug/410   298.28  303.09  304.72(0.02)  305.13(0.2)  307.2(0.26) 308.231.3    928(1.2)50[1][21][3]89169UT0.5OpenLong    (1)14-312201.6,9969
 


21Aug/49   298.28  303.09  304.65(0.07)  304.52(0.18)  306.39(0.32) 308.461.3    927(2.3)50[4][24][13]95142UT1OpenLong?    (1)171625201.9,9769
22Aug/315   297.27  302.81  304.45(0.08)  303.97(0.11)  305.41(0.39) 307.481.3    1124(2.2)50[4][26][15]77120UT1.1OpenLong?    (3)211631201.6,8771
23Aug/314   297.27  302.81  304.22(0.09)  303.65(0.11)  304.23(0.16) 306.511.2    1122(-1.1)50[5][14][14]5225UT1.3OpenLong    (3)91826201.3,6971
24Aug/313   297.27  302.81  303.94(0.1)  303.33(0.12)  303.75(0.23) 305.371    1123(-2.3)50[5][18][11]193UT0.9OpenLong    (4)121721200.8,4971
25Aug/312   297.27  302.81  303.65(0.09)  302.98(0.04)  303.04(0.13) 304.30.9    1126(-3.5)50[5][10][6]-16-43UT0.6OpenLong    (4)714-1190.3,2771
 


26Aug/311   297.27  302.81  303.37(0.09)  302.85(-0.12)  302.64(0.05) 303.410.8    1129(-3.3)50[5][2][12]-27-85UT0.3OpenLong    (4)3270200,2371
27Aug/310   297.27  302.81  303.11(0.05)  303.2(-0.15)  302.5(-0.22) 301.770.6    1132(-2.5)30[3][-14][-14]-44-152DR-0.3OpenShort    (3)-12-34-13-5-0.5,1971
28Aug/39   297.27  302.81  302.97(0.1)  303.67(-0.04)  303.16(0.08) 303.910.8    1135(-1.7)50[5][6][11]-12-57UT0.3OpenLong?    (5)432-7170.3,3171
29Aug/215   296.14  302.36  302.68(0.04)  303.78(-0.17)  303.16(-0) 301.960.7    1037(-0.7)50[2][-3][-5]-28-63DR-0.3OpenShort?    (3)0-4-17-6-0.2,2770
30Aug/214   296.14  302.36  302.55(0.05)  304.3(-0.16)  302.92(-0.06) 302.220.8    1037(-1.2)50[3][-6][-5]-6-81DR-0.2OpenShort    (3)-3-8-5-14-0.1,4770
 


31Aug/213   296.14  302.36  302.41(0.06)  304.8(-0.05)  303.09(-0.27) 302.740.8    1039(-0.8)35[3][-14][-12]8-128DR-0.1OpenShort    (3)-14-28-2-200.1,5570
32Aug/212   296.14  302.36  302.23(0.07)  304.94(0.05)  303.9(-0.09) 304.481    1039(0.4)50[4][-2][5]24-29RG0.2Wait    (4)-522-5-200.7,5670
33Aug/211   296.14  302.36  302.03(0.05)  304.8(0.09)  304.16(-0.15) 303.130.9    1039(-0.3)50[3][-4][-2]10-55DR-0.3OpenShort    (2)-818-23-200.4,5070
34Aug/210   296.14  302.36  301.87(0.05)  304.54(0.07)  304.63(-0.35) 302.010.7    1039(-0.9)30[3][-16][-14]14-150DR-0.8OpenShort    (2)-19-14-21-200,6470
35Aug/29   296.14  302.36  301.72(0.11)  304.33(0.14)  305.7(-0.26) 302.890.8    1040(-2.3)30[6][-8][-29]39-151DR-0.9OpenShort?    (3)-14-66-15-200.4,7970
 


36Aug/115   295.33  302.32  301.39(0.19)  303.9(0.3)  306.51(0.18) 306.971.4    1342(1)50[10][22][5]7934UT0.1HoldLong?    (9)1018-1091.6,8979
37Aug/114   295.33  302.32  300.82(0.11)  303(0.24)  305.95(0.17) 305.871.3    1341(2.3)50[6][19][1]7795UT-0OpenLong    (9)95-14141.5,8979
38Aug/113   295.33  302.32  300.5(0.15)  302.27(0.23)  305.43(0.32) 305.531.3    1339(1.2)50[8][27][-8]8493CR0OpenShort    (5)17-26-10201.6,9479
39Aug/112   295.33  302.32  300.06(0.19)  301.59(0.26)  304.47(0.5) 307.131.5    1338(4.7)50[10][38][6]108169UT0.9HoldLong    (9)2710202.3,10079
40Aug/111   295.33  302.32  299.5(0.18)  300.8(0.28)  302.95(0.58) 307.041.4    1333(7.4)50[10][43][24]120212UT1.5HoldLong    (9)314317202.8,10079
 


41Aug/110   295.33  302.32  298.96(0.14)  299.97(0.17)  301.2(0.41) 304.351.1    1326(3.5)50[7][30][16]115139UT1.5HoldLong    (7)222025202.6,10079
42Aug/19   295.33  302.32  298.53(0.12)  299.47(0.07)  299.96(0.28) 303.11    1322(1.6)50[6][21][23]10795UT1.7HoldLong?    (6)154029202.5,9479
43Jul/2915   294.01  301.09  298.16(0.12)  299.27(0.02)  299.11(0.13) 300.660.8    1321(-1.6)50[6][11][10]69-15UT0.9OpenLong?    (4)71618201.5,8174
44Jul/2914   294.01  301.09  297.8(0.03)  299.2(0.04)  298.71(0.04) 299.710.7    1322(0.6)50[2][5][7]4038UT0.5OpenLong    (5)218451,6574
45Jul/2913   294.01  301.09  297.7(0.02)  299.09(0.07)  298.6(-0.04) 298.610.5    1322(0.1)50[1][2][-1]19-2CR0HoldShort    (1)-26-7-200.5,5674
 


46Jul/2912   294.01  301.09  297.65(0.01)  298.88(0.08)  298.71(-0.09) 298.220.5    1322(0)45[1][-1][-6]15-14DR-0.3OpenShort    (1)-5-2-13-200.3,5774
47Jul/2911   294.01  301.09  297.62(0.03)  298.64(-0.03)  298.99(-0.15) 298.370.5    1322(0)50[2][-7][-3]27-43DR-0.3OpenShort    (1)-8-5-1120.4,6774
48Jul/2910   294.01  301.09  297.54(0.02)  298.74(0.07)  299.44(-0.09) 298.670.6    1322(0.1)50[1][-1][-3]39-7DR-0.4OpenShort    (2)-5-1113-170.6,7474
49Jul/299   294.01  301.09  297.47(0.01)  298.54(0.11)  299.72(0.05) 299.340.6    1322(0.2)50[1][7][4]5564UT-0.2OpenLong?    (2)3418-21,8074
50Jul/2815   292.73  300.33  297.45(0.01)  298.2(0.08)  299.57(0.17) 299.070.7    1321(2)50[1][13][1]6186UT-0.3OpenLong?    (0)9-72030.9,8873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA