|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $298.5400 One month high (close): $315.3100
HD Daily Change: -5.14% Daily StdDev 2.18% HD EMA_5_Trend: -0.82% 10Minute StdDev: $3.9895
Latest Price : $299.11(-5.14%) | Mon. May 9, 2022($2.5) Fri. May 6, 2022($4) Thu. May 5, 2022($4.5) Wed. May 4, 2022($2.8) Tue. May 3, 2022($2) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($3.5) Thu. Apr 28, 2022($4.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 305.99 | 304.61 | 304.24(-0.12) | 302.98(-0.24) | 298.92(-0.46) | 296.73 | -1.9 | | -2 | 78(8.2) | -50 | [-6] | [-29] | [-10] | -95 | -246 | DT | -0.6 | OpenShort? | | (-7) | -21 | -7 | 2 | -20 | -1.9,3 | 49 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.98(hourly_sma_10 2.11%) 304.24(hourly_sma_20 2.53%) 304.61(daily_ema_10 2.66%) 305.99(daily_ema_20 3.12%)
|
| | | 2 | May/5 | 14 | 305.99 | 304.61 | 304.61(-0.13) | 303.7(-0.23) | 300.3(-0.66) | 297.18 | -1.8 | | -2 | 70(9.5) | -50 | [-6] | [-38] | [-27] | -102 | -272 | DT | -0.9 | HoldShort | | (-6) | -30 | -54 | -7 | -20 | -2.2,3 | 49 | | 3 | May/5 | 13 | 305.99 | 304.61 | 305.02(-0.01) | 304.4(-0.14) | 302.3(-0.88) | 300.43 | -1.1 | | -2 | 60(1.3) | -30 | [-1] | [-45] | [-2] | -85 | -343 | DT | -0.6 | OpenShort | | (-4) | -40 | 18 | -20 | -20 | -1.5,3 | 49 | | 4 | May/5 | 12 | 305.99 | 304.61 | 305.06(-0.06) | 304.82(-0.2) | 304.99(-0.46) | 299.31 | -1.3 | | -2 | 59(4.9) | -50 | [-3] | [-28] | [-23] | -100 | -240 | DT | -1.9 | HoldShort | | (-2) | -21 | -27 | -44 | -20 | -2,0 | 49 | | 5 | May/5 | 11 | 305.99 | 304.61 | 305.23(-0.04) | 305.42(-0.15) | 306.4(-0.23) | 300.97 | -1 | | -2 | 54(2.8) | -45 | [-2] | [-16] | [-31] | -80 | -158 | DT | -2 | OpenShort | | (-2) | -11 | -43 | -64 | -20 | -1.6,10 | 49 | | | | |
| 6 | May/5 | 10 | 305.99 | 304.61 | 305.36(-0.02) | 305.87(-0.05) | 307.12(-0.06) | 303.61 | -0.5 | | -2 | 51(-0.6) | -50 | [-1] | [-6] | [-24] | -25 | -56 | DT | -1.4 | OpenShort | | (0) | -3 | -54 | -16 | -20 | -0.7,43 | 49 | | 7 | May/5 | 9 | 305.99 | 304.61 | 305.42(0.03) | 306.02(0.03) | 307.31(0.26) | 306.91 | 0.2 | | -2 | 52(1.2) | -50 | [1] | [12] | [-33] | 33 | 82 | CR | -0.2 | HoldShort? | | (3) | 12 | -112 | 16 | 20 | 0.6,68 | 49 | | 8 | May/4 | 15 | 306.04 | 305.75 | 305.32(0.19) | 305.94(0.25) | 306.51(0.67) | 313.96 | 1.6 | | 1 | 51(20) | 50 | [9] | [39] | [59] | 111 | 260 | UT | 3 | HoldLong? | | (7) | 31 | 124 | 43 | 20 | 3.5,73 | 52 | | 9 | May/4 | 14 | 306.04 | 305.75 | 304.75(0.05) | 305.18(-0.09) | 304.48(0.01) | 306.34 | 0.1 | | 1 | 31(-1.6) | 35 | [2] | [-0] | [16] | 23 | 4 | UT | 1.2 | OpenLong | | (3) | 1 | 33 | 12 | 20 | 1,48 | 52 | | 10 | May/4 | 13 | 306.04 | 305.75 | 304.75(-0) | 305.44(-0.02) | 304.44(-0.06) | 304.34 | -0.3 | | 1 | 32(0) | 0 | [0] | [-3] | [-1] | -14 | -24 | DR | -0.1 | OpenShort | | (2) | -3 | 5 | -6 | -19 | -0.2,41 | 52 | | | | |
| 11 | May/4 | 12 | 306.04 | 305.75 | 304.6(-0.05) | 305.5(-0.01) | 304.61(-0.05) | 304 | -0.4 | | 1 | 32(-0.8) | -15 | [-2] | [-3] | [-4] | -18 | 16 | DT | -0.4 | OpenShort | | (-1) | -2 | 1 | -9 | -20 | -0.4,42 | 52 | | 12 | May/4 | 11 | 306.04 | 305.75 | 304.74(-0.03) | 305.53(-0.04) | 304.77(-0.2) | 303.91 | -0.4 | | 1 | 33(-0.1) | -20 | [-1] | [-10] | [-8] | -14 | -50 | DT | -0.5 | OpenShort | | (-2) | -10 | -11 | -10 | -20 | -0.5,49 | 52 | | 13 | May/4 | 10 | 306.04 | 305.75 | 304.82(-0.04) | 305.64(0.11) | 305.38(-0.16) | 304.62 | -0.3 | | 1 | 33(-1.1) | -25 | [-2] | [-5] | [-8] | 3 | -10 | DT | -0.5 | OpenShort | | (-1) | -8 | -12 | -4 | -20 | -0.1,55 | 52 | | 14 | May/4 | 9 | 306.04 | 305.75 | 304.93(-0.03) | 305.31(0.09) | 305.88(-0.18) | 305.34 | -0.1 | | 1 | 34(-1.1) | -10 | [-1] | [-6] | [-3] | 10 | -4 | DT | -0.3 | OpenShort? | | (-2) | -9 | 1 | -14 | -18 | 0.2,55 | 52 | | 15 | May/3 | 15 | 305.47 | 305.52 | 305.01(-0.08) | 305.03(0.06) | 306.43(0.02) | 305.25 | -0 | | -1 | 35(-11.6) | -15 | [-4] | [1] | [2] | 17 | 90 | UR | -0.7 | SmallShort? | | (-2) | 1 | 11 | -9 | -7 | 0.1,64 | 50 | | | | |
| 16 | May/3 | 14 | 305.47 | 305.52 | 305.26(-0.14) | 305.03(0) | 306.37(0.01) | 304.57 | -0.2 | | -1 | 47(-12) | -50 | [-7] | [-2] | [-15] | 16 | 119 | DT | -0.8 | OpenShort | | (-5) | 1 | -41 | -4 | -8 | -0.3,73 | 50 | | 17 | May/3 | 13 | 305.47 | 305.52 | 305.68(-0.1) | 304.84(0.04) | 306.33(0.13) | 307.1 | 0.4 | | -1 | 59(-10.9) | -25 | [-5] | [6] | [7] | 53 | 181 | UR | 0.3 | SmallShort | | (-5) | 6 | -1 | 23 | 20 | 0.5,90 | 50 | | 18 | May/3 | 12 | 305.47 | 305.52 | 306(-0.09) | 304.71(0.13) | 305.92(0.39) | 307.15 | 0.4 | | -1 | 70(-7.9) | -15 | [-4] | [21] | [2] | 44 | 223 | UR | 0.4 | SmallShort | | (-6) | 19 | -15 | 28 | 20 | 0.4,84 | 50 | | 19 | May/3 | 11 | 305.47 | 305.52 | 306.29(-0.04) | 304.32(0.19) | 304.72(0.37) | 308.1 | 0.6 | | -1 | 78(-2.6) | 25 | [-2] | [22] | [25] | 28 | 189 | UR | 1 | SmallShort | | (-4) | 18 | 50 | 26 | 20 | 0.5,65 | 50 | | 20 | May/3 | 10 | 305.47 | 305.52 | 306.42(-0.07) | 303.73(0.01) | 303.6(0.1) | 305.01 | -0.1 | | -1 | 80(-0.8) | 15 | [-3] | [4] | [11] | -16 | 42 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 23 | 20 | -0.4,44 | 50 | | | | |
| 21 | May/3 | 9 | 305.47 | 305.52 | 306.63(-0.03) | 303.69(-0.08) | 303.29(-0.02) | 304.14 | -0.3 | | -1 | 81(1) | 10 | [-2] | [-4] | [-1] | -41 | -54 | RG | 0.2 | Wait? | | (-5) | -1 | -15 | 10 | 20 | -0.7,27 | 50 | | 22 | May/2 | 15 | 305.5 | 305.79 | 306.63(0) | 303.94(-0.02) | 303.35(-0.05) | 305.07 | -0.1 | | 1 | 80(-0.1) | 50 | [0] | [-2] | [23] | -49 | -62 | RG | 0.5 | Wait? | | (-1) | -2 | 62 | 1 | 20 | -0.5,14 | 51 | | 23 | May/2 | 14 | 305.5 | 305.79 | 306.72(-0.01) | 304.01(-0.18) | 303.51(-0.13) | 301.33 | -0.9 | | 1 | 80(0.5) | 5 | [-1] | [-10] | [-11] | -84 | -202 | RG | -0.6 | Wait | | (-3) | -6 | -20 | -12 | -20 | -1.5,4 | 51 | | 24 | May/2 | 13 | 305.5 | 305.79 | 306.74(-0.02) | 304.56(-0.15) | 303.92(0.01) | 302.57 | -0.6 | | 1 | 80(1.6) | 10 | [-1] | [-2] | [-8] | -70 | -118 | RG | -0.4 | Wait | | (1) | 1 | -15 | -9 | -13 | -1.2,10 | 51 | | 25 | May/2 | 12 | 305.5 | 305.79 | 306.74(0) | 305.01(-0.22) | 303.89(-0.06) | 303.51 | -0.4 | | 1 | 78(-0.2) | 20 | [0] | [-7] | [-3] | -53 | -124 | DR | -0.1 | OpenShort | | (-1) | -3 | -12 | 1 | 12 | -0.9,20 | 51 | | | | |
| 26 | May/2 | 11 | 305.5 | 305.79 | 306.8(0.01) | 305.67(-0.28) | 304.06(-0.15) | 304.27 | -0.3 | | 1 | 78(-0.4) | 15 | [1] | [-13] | [-6] | -48 | -126 | DR | 0.1 | OpenShort | | (1) | -7 | -24 | 3 | 20 | -0.7,20 | 51 | | 27 | May/2 | 10 | 305.5 | 305.79 | 306.78(0.07) | 306.53(-0.22) | 304.53(0.07) | 305.78 | 0.1 | | 1 | 79(-3.7) | 50 | [3] | [-0] | [15] | -42 | -82 | UT | 0.4 | OpenLong | | (2) | 3 | 39 | -4 | 20 | -0.3,16 | 51 | | 28 | May/2 | 9 | 305.5 | 305.79 | 306.56(0.02) | 307.2(-0.35) | 304.32(-0.29) | 303.42 | -0.5 | | 1 | 82(-1.8) | 20 | [1] | [-21] | [2] | -56 | -191 | RG | -0.2 | Wait? | | (1) | -14 | 18 | -15 | -20 | -0.8,14 | 51 | | 29 | Apr/29 | 15 | 305.26 | 305.16 | 306.5(-0.04) | 308.27(-0.28) | 305.19(-0.32) | 302.3 | -0.6 | | -1 | 84(3.2) | -35 | [-2] | [-23] | [-22] | -56 | -180 | DT | -0.8 | OpenShort? | | (1) | -15 | -39 | -15 | -20 | -1.1,22 | 44 | | 30 | Apr/29 | 14 | 305.26 | 305.16 | 306.61(0.06) | 309.13(-0.14) | 306.17(-0.36) | 304.69 | -0.1 | | -1 | 81(-4) | -20 | [3] | [-21] | [-17] | -29 | -207 | DR | -0.4 | OpenShort | | (1) | -18 | -29 | -13 | -20 | -0.5,34 | 44 | | | | |
| 31 | Apr/29 | 13 | 305.26 | 305.16 | 306.42(0.06) | 309.57(0.02) | 307.28(-0.41) | 306.47 | 0.3 | | -1 | 85(-1.9) | -10 | [3] | [-19] | [-4] | -11 | -159 | DR | -0.2 | OpenShort | | (5) | -20 | 13 | -13 | -20 | 0,39 | 44 | | 32 | Apr/29 | 12 | 305.26 | 305.16 | 306.23(0.05) | 309.5(0.02) | 308.53(-0.5) | 305.69 | 0.1 | | -1 | 87(-1.4) | -40 | [3] | [-24] | [-18] | -12 | -193 | DR | -0.7 | OpenShort | | (3) | -25 | -18 | -27 | -20 | -0.1,41 | 44 | | 33 | Apr/29 | 11 | 305.26 | 305.16 | 306.08(0.06) | 309.43(0.17) | 310.08(-0.41) | 306.78 | 0.3 | | -1 | 88(-1.4) | -35 | [3] | [-16] | [-13] | 10 | -139 | DR | -0.8 | OpenShort | | (4) | -20 | -4 | -28 | -20 | 0.2,55 | 44 | | 34 | Apr/29 | 10 | 305.26 | 305.16 | 305.89(0.08) | 308.92(0.11) | 311.37(-0.21) | 307.02 | 0.4 | | -1 | 90(-0.6) | -45 | [4] | [-7] | [-28] | 29 | -91 | DR | -1.1 | OpenShort | | (4) | -10 | -54 | -27 | -20 | 0.3,71 | 44 | | 35 | Apr/29 | 9 | 305.26 | 305.16 | 305.64(0.09) | 308.57(0.21) | 312.01(0.05) | 310.41 | 1.1 | | -1 | 90(2.6) | -25 | [4] | [8] | [-16] | 70 | 84 | CR | -0.4 | HoldShort? | | (7) | 3 | -37 | -17 | -5 | 1.2,90 | 44 | | | | |
| 36 | Apr/28 | 15 | 305.26 | 305.63 | 305.38(0.13) | 307.93(0.3) | 311.86(0.46) | 312.71 | 1.6 | | 1 | 88(9.5) | 35 | [6] | [32] | [-2] | 93 | 224 | CR | 0.2 | OpenShort? | | (7) | 23 | -13 | -10 | 20 | 1.8,98 | 56 | | 37 | Apr/28 | 14 | 305.26 | 305.63 | 304.98(0.15) | 307.01(0.36) | 310.44(0.54) | 313.51 | 1.8 | | 1 | 78(11.8) | 50 | [8] | [38] | [7] | 110 | 264 | UT | 0.8 | HoldLong | | (8) | 27 | 5 | -5 | 20 | 2.4,100 | 56 | | 38 | Apr/28 | 13 | 305.26 | 305.63 | 304.52(0.17) | 305.92(0.4) | 308.78(0.77) | 313.17 | 1.7 | | 1 | 66(16.4) | 50 | [9] | [51] | [23] | 120 | 302 | UT | 1.4 | HoldLong | | (8) | 38 | 39 | 17 | 20 | 2.8,100 | 56 | | 39 | Apr/28 | 12 | 305.26 | 305.63 | 304.01(0.15) | 304.69(0.19) | 306.42(0.41) | 310.72 | 1.2 | | 1 | 50(9.3) | 50 | [8] | [27] | [20] | 123 | 172 | UT | 1.9 | HoldLong | | (7) | 20 | 24 | 24 | 20 | 2.9,100 | 56 | | 40 | Apr/28 | 11 | 305.26 | 305.63 | 303.56(0.14) | 304.11(0.28) | 305.17(0.39) | 309.21 | 0.9 | | 1 | 41(11.2) | 50 | [7] | [29] | [31] | 125 | 146 | UT | 2.1 | HoldLong | | (7) | 19 | 56 | 45 | 20 | 3,100 | 56 | | | | |
| 41 | Apr/28 | 10 | 305.26 | 305.63 | 303.15(0.12) | 303.25(0.11) | 303.97(0.16) | 305.76 | 0.1 | | 1 | 30(-2.7) | 40 | [6] | [13] | [9] | 70 | 10 | UT | 1.3 | OpenLong | | (4) | 8 | 12 | 10 | 20 | 1.9,72 | 56 | | 42 | Apr/28 | 9 | 305.26 | 305.63 | 302.79(0.11) | 302.91(0.06) | 303.48(0.14) | 305.03 | -0 | | 1 | 32(-5.5) | 50 | [6] | [10] | [22] | 52 | -6 | UT | 1 | OpenLong? | | (6) | 7 | 56 | 6 | 20 | 1.5,64 | 56 | | 43 | Apr/27 | 15 | 305.04 | 305.38 | 302.47(0.05) | 302.74(-0.05) | 303.07(0.01) | 301.65 | -0.8 | | -2 | 38(-6.7) | -10 | [3] | [-1] | [-16] | -10 | -78 | DR | -0.8 | OpenShort? | | (3) | 1 | -38 | -12 | -16 | -0.5,53 | 54 | | 44 | Apr/27 | 14 | 305.04 | 305.38 | 302.32(0.05) | 302.88(0.06) | 303.07(0) | 303.96 | -0.2 | | -2 | 44(1.1) | 0 | [3] | [1] | [4] | 40 | -0 | RG | 0.5 | Wait | | (5) | 0 | 5 | 9 | 14 | 0.8,70 | 54 | | 45 | Apr/27 | 13 | 305.04 | 305.38 | 302.17(0.03) | 302.7(-0.04) | 303.02(0.17) | 303.63 | -0.3 | | -2 | 43(0.6) | 0 | [2] | [7] | [5] | 35 | 62 | RG | 0.3 | Wait | | (2) | 9 | 0 | 14 | 20 | 0.8,65 | 54 | | | | |
| 46 | Apr/27 | 12 | 305.04 | 305.38 | 302.17(-0) | 302.81(-0.05) | 302.5(0.06) | 303.64 | -0.3 | | -2 | 43(-0.2) | -10 | [0] | [1] | [8] | 27 | 66 | UR | 0.6 | SmallShort | | (2) | 3 | 19 | -5 | 20 | 0.8,57 | 54 | | 47 | Apr/27 | 11 | 305.04 | 305.38 | 302.1(-0.03) | 302.95(-0.05) | 302.33(-0.03) | 302.46 | -0.6 | | -2 | 43(-1.5) | -10 | [-2] | [-4] | [8] | 13 | 32 | DP | 0.1 | OpenShort | | (-1) | -2 | 21 | 7 | 0 | 0.2,58 | 54 | | 48 | Apr/27 | 10 | 305.04 | 305.38 | 302.2(-0.07) | 303.11(-0.09) | 302.42(-0.15) | 301.15 | -0.9 | | -2 | 44(-2.1) | -50 | [-4] | [-12] | [-20] | -6 | 2 | DT | -0.6 | OpenShort | | (-3) | -8 | -53 | -2 | -20 | -0.5,57 | 54 | | 49 | Apr/27 | 9 | 305.04 | 305.38 | 302.41(0.01) | 303.38(0.12) | 302.86(0.16) | 304.39 | -0.1 | | -2 | 47(0.4) | 25 | [1] | [10] | [21] | 42 | 100 | UT | 0.7 | OpenLong? | | (-1) | 8 | 56 | 14 | 5 | 1,67 | 54 | | 50 | Apr/26 | 15 | 305.8 | 305.89 | 302.39(-0.09) | 303.01(-0.01) | 302.37(-0.25) | 301.01 | -0.9 | | -3 | 46(4) | -50 | [-5] | [-15] | [-13] | -9 | -22 | DT | -0.7 | OpenShort? | | (-4) | -13 | -28 | -3 | -20 | -0.7,59 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|