|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $298.5400 One month high (close): $340.7400
HD Daily Change: 2.76% Daily StdDev 2.01% HD EMA_5_Trend: 0.61% 10Minute StdDev: $6.0588
Latest Price : $311.11(2.76%) | Tue. Apr 12, 2022($1.7) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($5.9) Thu. Apr 7, 2022($2.5) Wed. Apr 6, 2022($4.5) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 315.45 | 306.27 | 302.18(0.21) | 307.35(0.41) | 311(0.19) | 311.47 | -0.3 | | -10 | 49(3.1) | 0 | [10] | [22] | [0] | 90 | 152 | RG | 0.1 | Wait? | | (13) | 10 | 0 | -3 | 8 | 1.6,100 | 36 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.35(hourly_sma_10 -1.32%) 306.27(weak_daily_ema_10 -1.67%) 302.18(hourly_sma_20 -2.98%)
Resistance Levels: 315.45(daily_ema_20 1.28%)
|
| | | 2 | Apr/8 | 14 | 315.45 | 306.27 | 301.56(0.11) | 306.09(0.49) | 310.41(0.53) | 311.46 | -0.3 | | -10 | 46(3.5) | -10 | [6] | [40] | [3] | 95 | 352 | TP | 0.2 | OpenShort | | (11) | 26 | 5 | -2 | 20 | 1.8,100 | 36 | | 3 | Apr/8 | 13 | 315.45 | 306.27 | 301.22(0.08) | 304.61(0.51) | 308.77(0.48) | 311.16 | -0.4 | | -10 | 43(3) | -10 | [4] | [38] | [7] | 98 | 369 | RG | 0.5 | Wait | | (6) | 24 | 11 | 1 | 20 | 1.9,100 | 36 | | 4 | Apr/8 | 12 | 315.45 | 306.27 | 300.98(0.06) | 303.05(0.44) | 307.29(0.57) | 310.52 | -0.4 | | -10 | 40(2.5) | -10 | [3] | [40] | [10] | 100 | 401 | RG | 0.7 | Wait | | (4) | 28 | 2 | 17 | 20 | 2,100 | 36 | | 5 | Apr/8 | 11 | 315.45 | 306.27 | 300.8(0.08) | 301.73(0.42) | 305.55(0.64) | 310.41 | -0.4 | | -10 | 37(3.4) | -5 | [4] | [43] | [22] | 101 | 399 | RG | 1.1 | SmallShort | | (3) | 32 | 30 | 21 | 20 | 2.1,98 | 36 | | | | |
| 6 | Apr/8 | 10 | 315.45 | 306.27 | 300.56(0.04) | 300.47(0.37) | 303.61(0.62) | 308.58 | -0.6 | | -10 | 34(1.6) | -15 | [2] | [41] | [43] | 94 | 382 | RG | 1.2 | SmallShort | | (2) | 31 | 88 | 29 | 20 | 2,94 | 36 | | 7 | Apr/8 | 9 | 315.45 | 306.27 | 300.44(-0.03) | 299.35(0.19) | 301.74(0.43) | 303.29 | -1 | | -10 | 32(-0.7) | -40 | [-2] | [26] | [5] | 49 | 226 | UR | 0.4 | SmallShort? | | (-3) | 21 | -7 | 23 | 20 | 0.7,81 | 36 | | 8 | Apr/7 | 15 | 315.76 | 306.13 | 300.53(-0.05) | 298.77(0.27) | 300.45(0.56) | 303.7 | -1 | | -14 | 33(-1.5) | -25 | [-3] | [32] | [20] | 39 | 297 | UR | 0.8 | SmallShort? | | (-1) | 28 | 31 | 29 | 20 | 0.8,69 | 24 | | 9 | Apr/7 | 14 | 315.76 | 306.13 | 300.67(-0.07) | 297.96(0.19) | 298.78(0.31) | 301.86 | -1.2 | | -14 | 34(-1.2) | -35 | [-4] | [18] | [13] | 7 | 186 | UR | 0.7 | SmallShort | | (-4) | 16 | 14 | 25 | 20 | 0.3,49 | 24 | | 10 | Apr/7 | 13 | 315.76 | 306.13 | 300.87(-0.07) | 297.39(0.13) | 297.87(0.2) | 301.03 | -1.2 | | -14 | 36(-0.8) | -30 | [-4] | [11] | [19] | -19 | 128 | UR | 0.7 | SmallShort | | (-4) | 10 | 35 | 18 | 20 | 0,31 | 24 | | | | |
| 11 | Apr/7 | 12 | 315.76 | 306.13 | 301.07(-0.09) | 297.39(-0) | 297.29(0.12) | 298.96 | -1.4 | | -14 | 36(-0.2) | -30 | [-5] | [3] | [17] | -49 | 48 | UR | 0.4 | SmallShort | | (-6) | 6 | 38 | 5 | 20 | -0.5,14 | 24 | | 12 | Apr/7 | 11 | 315.76 | 306.13 | 301.33(-0.11) | 297.01(-0.27) | 296.92(-0.03) | 296.72 | -1.6 | | -14 | 37(0.7) | -50 | [-6] | [-12] | [11] | -67 | -47 | DP | -0 | OpenShort | | (-7) | -2 | 21 | -2 | 20 | -1,8 | 24 | | 13 | Apr/7 | 10 | 315.76 | 306.13 | 301.67(-0.14) | 297.8(-0.37) | 297.01(-0.05) | 295.48 | -1.7 | | -14 | 36(2.1) | -50 | [-7] | [-16] | [-9] | -73 | -82 | DT | -0.4 | OpenShort | | (-8) | -3 | -31 | 1 | 20 | -1.4,12 | 24 | | 14 | Apr/7 | 9 | 315.76 | 306.13 | 302.09(-0.1) | 298.91(-0.32) | 297.15(0.08) | 297.33 | -1.5 | | -14 | 34(1.2) | -50 | [-5] | [-7] | [-1] | -64 | -40 | DT | 0 | OpenShort? | | (-6) | 4 | -14 | 6 | 20 | -1.2,16 | 24 | | 15 | Apr/6 | 15 | 316.59 | 307.39 | 302.38(-0.08) | 299.86(-0.26) | 296.91(0.08) | 298.13 | -1.6 | | -15 | 33(-0.2) | -50 | [-4] | [-6] | [9] | -62 | -42 | DP | 0.3 | OpenShort? | | (-5) | 4 | 17 | 14 | 14 | -1.1,16 | 25 | | | | |
| 16 | Apr/6 | 14 | 316.59 | 307.39 | 302.63(-0.08) | 300.63(-0.3) | 296.66(-0.13) | 297.12 | -1.7 | | -15 | 33(1.8) | -50 | [-4] | [-18] | [-1] | -76 | -133 | DT | 0.1 | OpenShort | | (-6) | -7 | -4 | 11 | -20 | -1.4,9 | 25 | | 17 | Apr/6 | 13 | 316.59 | 307.39 | 302.88(-0.09) | 301.52(-0.26) | 297.06(-0.51) | 297.33 | -1.6 | | -15 | 31(2.1) | -50 | [-5] | [-36] | [6] | -83 | -217 | DP | 0.1 | OpenShort | | (-4) | -26 | 27 | 4 | -20 | -1.5,5 | 25 | | 18 | Apr/6 | 12 | 316.59 | 307.39 | 303.15(-0.09) | 302.3(-0.36) | 298.58(-0.7) | 295.76 | -1.8 | | -15 | 29(3.6) | -50 | [-5] | [-48] | [-11] | -105 | -325 | DT | -0.8 | HoldShort | | (-6) | -35 | -8 | -15 | -20 | -2.2,0 | 25 | | 19 | Apr/6 | 11 | 316.59 | 307.39 | 303.43(-0.08) | 303.4(-0.32) | 300.69(-0.72) | 296.21 | -1.7 | | -15 | 25(3.9) | -50 | [-4] | [-48] | [-21] | -110 | -338 | DT | -1.5 | HoldShort | | (-5) | -36 | -15 | -49 | -20 | -2.4,0 | 25 | | 20 | Apr/6 | 10 | 316.59 | 307.39 | 303.67(-0.08) | 304.37(-0.26) | 302.86(-0.58) | 297.11 | -1.7 | | -15 | 21(3.5) | -50 | [-4] | [-39] | [-29] | -96 | -285 | DT | -2.3 | OpenShort | | (-4) | -29 | -32 | -56 | -20 | -2.6,19 | 25 | | | | |
| 21 | Apr/6 | 9 | 316.59 | 307.39 | 303.9(-0.02) | 305.15(-0.16) | 304.62(-0.44) | 299.03 | -1.5 | | -15 | 18(1.3) | -50 | [-1] | [-29] | [-48] | -60 | -249 | DT | -2.7 | OpenShort? | | (-3) | -22 | -96 | -47 | -20 | -2.3,48 | 25 | | 22 | Apr/5 | 15 | 317.63 | 309.26 | 303.97(0.06) | 305.65(0.03) | 305.98(-0.01) | 304.81 | -1.2 | | -13 | 17(-1.8) | -50 | [3] | [-2] | [-12] | 37 | -31 | DR | -0.6 | OpenShort? | | (4) | -1 | -23 | -11 | -20 | 0.4,77 | 33 | | 23 | Apr/5 | 14 | 317.63 | 309.26 | 303.8(0.1) | 305.55(0.09) | 306.01(-0.04) | 306.21 | -1 | | -13 | 18(-0.6) | -45 | [5] | [-2] | [-4] | 72 | -28 | DR | 0.1 | OpenShort | | (5) | -2 | -11 | -1 | -4 | 1.2,92 | 33 | | 24 | Apr/5 | 13 | 317.63 | 309.26 | 303.51(0.11) | 305.29(0.13) | 306.13(0.09) | 306.9 | -1 | | -13 | 19(0.8) | -20 | [6] | [6] | [6] | 82 | 23 | RG | 0.4 | Wait | | (6) | 5 | 13 | 4 | 10 | 1.6,92 | 33 | | 25 | Apr/5 | 12 | 317.63 | 309.26 | 303.19(0.08) | 304.89(0.08) | 305.86(0.06) | 306.1 | -1.1 | | -13 | 18(0.5) | -40 | [4] | [3] | [0] | 71 | 35 | RG | 0.1 | Wait | | (5) | 3 | 4 | -11 | 9 | 1.5,83 | 33 | | | | |
| 26 | Apr/5 | 11 | 317.63 | 309.26 | 302.94(0.06) | 304.64(0.14) | 305.68(0.13) | 305.87 | -1.1 | | -13 | 18(1.2) | -35 | [3] | [8] | [3] | 74 | 72 | RG | 0.1 | Wait | | (4) | 7 | 15 | -10 | 2 | 1.5,86 | 33 | | 27 | Apr/5 | 10 | 317.63 | 309.26 | 302.76(0.02) | 304.22(0.06) | 305.27(0.04) | 305 | -1.2 | | -13 | 17(0.2) | -50 | [1] | [1] | [-11] | 70 | 60 | CR | -0.1 | HoldShort | | (2) | 2 | -27 | -9 | 1 | 1.2,90 | 33 | | 28 | Apr/5 | 9 | 317.63 | 309.26 | 302.71(0.07) | 304.03(0.18) | 305.14(0.23) | 306.67 | -1 | | -13 | 16(2.6) | -15 | [4] | [14] | [9] | 105 | 118 | RG | 0.9 | SmallShort? | | (3) | 12 | 15 | 11 | 20 | 2.2,100 | 33 | | 29 | Apr/4 | 15 | 318.31 | 311.6 | 302.51(0.02) | 303.47(0.17) | 304.44(0.18) | 305.75 | -1.2 | | -12 | 14(0.5) | -40 | [1] | [10] | [8] | 105 | 136 | RG | 0.9 | SmallShort? | | (3) | 9 | 11 | 14 | 18 | 2.2,100 | 35 | | 30 | Apr/4 | 14 | 318.31 | 311.6 | 302.46(-0.04) | 302.96(0.1) | 303.89(0.1) | 305.08 | -1.3 | | -12 | 13(-2.6) | -50 | [-2] | [4] | [10] | 98 | 155 | UR | 0.9 | SmallShort | | (0) | 5 | 16 | 19 | 20 | 1.9,100 | 35 | | | | |
| 31 | Apr/4 | 13 | 318.31 | 311.6 | 302.58(-0.05) | 302.65(0.13) | 303.59(0.15) | 304.15 | -1.3 | | -12 | 16(-2.6) | -50 | [-3] | [7] | [6] | 73 | 137 | UR | 0.3 | SmallShort | | (-3) | 8 | 6 | 21 | 10 | 0.9,100 | 35 | | 32 | Apr/4 | 12 | 318.31 | 311.6 | 302.73(-0.08) | 302.27(0.07) | 303.14(0.07) | 303.8 | -1.4 | | -12 | 18(-3.4) | -50 | [-4] | [1] | [7] | 62 | 137 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | 21 | 17 | 0.6,97 | 35 | | 33 | Apr/4 | 11 | 318.31 | 311.6 | 302.97(-0.11) | 302.05(0.11) | 302.92(0.15) | 303.44 | -1.4 | | -12 | 22(-4.8) | -50 | [-6] | [6] | [7] | 42 | 166 | UR | 0.2 | SmallShort | | (-5) | 8 | 5 | 27 | 10 | 0.2,87 | 35 | | 34 | Apr/4 | 10 | 318.31 | 311.6 | 303.31(-0.13) | 301.73(0.1) | 302.48(0.19) | 303.17 | -1.4 | | -12 | 27(-4.8) | -50 | [-7] | [7] | [3] | 11 | 175 | UR | 0.2 | SmallShort | | (-6) | 10 | -4 | 19 | 16 | -0,61 | 35 | | 35 | Apr/4 | 9 | 318.31 | 311.6 | 303.7(-0.17) | 301.43(0.06) | 301.92(0.07) | 303.42 | -1.4 | | -12 | 31(-5.5) | -50 | [-9] | [-0] | [13] | -1 | 175 | UR | 0.5 | SmallShort? | | (-7) | 4 | 24 | 19 | 20 | -0.1,52 | 35 | | | | |
| 36 | Apr/1 | 15 | 319.22 | 313.89 | 304.21(-0.17) | 301.25(-0.02) | 301.7(0.1) | 302.01 | -1.7 | | -12 | 37(-5) | -50 | [-9] | [-3] | [0] | -38 | 123 | DT | 0.1 | OpenShort? | | (-10) | 5 | -9 | 10 | 20 | -0.6,27 | 42 | | 37 | Apr/1 | 14 | 319.22 | 313.89 | 304.74(-0.25) | 301.3(-0.03) | 301.39(0.07) | 302.53 | -1.6 | | -12 | 42(-8.2) | -50 | [-13] | [-5] | [11] | -47 | 196 | DP | 0.3 | OpenShort | | (-9) | 4 | 20 | 6 | 20 | -0.5,16 | 42 | | 38 | Apr/1 | 13 | 319.22 | 313.89 | 305.5(-0.26) | 301.39(-0.05) | 301.17(0.07) | 301.32 | -1.8 | | -12 | 50(-5) | -50 | [-13] | [-6] | [4] | -59 | 136 | DP | 0 | OpenShort | | (-14) | 4 | 8 | 6 | 9 | -0.8,11 | 42 | | 39 | Apr/1 | 12 | 319.22 | 313.89 | 306.3(-0.26) | 301.55(-0.14) | 301.17(-0) | 300.87 | -1.8 | | -12 | 55(-2.8) | -50 | [-13] | [-12] | [-4] | -68 | 78 | DT | -0 | OpenShort | | (-14) | 0 | -15 | 3 | 12 | -1,7 | 42 | | 40 | Apr/1 | 11 | 319.22 | 313.89 | 307.1(-0.24) | 301.97(-0.17) | 300.96(0.07) | 301.78 | -1.7 | | -12 | 58(-2.4) | -50 | [-12] | [-9] | [11] | -65 | 86 | DP | 0.1 | OpenShort | | (-13) | 4 | 21 | 8 | 20 | -0.9,8 | 42 | | | | |
| 41 | Apr/1 | 10 | 319.22 | 313.89 | 307.84(-0.28) | 302.49(-0.24) | 300.76(-0.16) | 300.53 | -1.8 | | -12 | 60(-0.5) | -50 | [-14] | [-23] | [-4] | -77 | -2 | DT | -0 | HoldShort | | (-14) | -8 | -15 | 4 | 1 | -1.2,3 | 42 | | 42 | Apr/1 | 9 | 319.22 | 313.89 | 308.69(-0.21) | 303.21(-0.22) | 301.25(-0.12) | 301.42 | -1.8 | | -12 | 61(0.9) | -50 | [-11] | [-19] | [8] | -77 | -61 | DP | 0 | OpenShort? | | (-14) | -6 | 18 | 5 | 8 | -1.2,3 | 42 | | 43 | Mar/31 | 15 | 320.42 | 317.66 | 309.35(-0.3) | 303.89(-0.33) | 301.61(-0.18) | 300.33 | -2.1 | | -10 | 60(-4.5) | -50 | [-15] | [-26] | [-3] | -88 | -36 | DT | -0.2 | HoldShort? | | (-13) | -9 | -6 | 1 | -11 | -1.5,0 | 42 | | 44 | Mar/31 | 14 | 320.42 | 317.66 | 310.27(-0.2) | 304.89(-0.35) | 302.14(-0.27) | 300.69 | -2.1 | | -10 | 64(3.9) | -50 | [-10] | [-30] | [-3] | -90 | -178 | DT | -0.2 | OpenShort | | (-16) | -14 | -5 | 1 | -20 | -1.6,0 | 42 | | 45 | Mar/31 | 13 | 320.42 | 317.66 | 310.9(-0.17) | 305.95(-0.41) | 302.95(-0.43) | 300.98 | -2.1 | | -10 | 61(5.4) | -50 | [-9] | [-39] | [-11] | -92 | -257 | DT | -0.3 | OpenShort | | (-11) | -22 | -28 | 4 | -20 | -1.7,1 | 42 | | | | |
| 46 | Mar/31 | 12 | 320.42 | 317.66 | 311.43(-0.14) | 307.2(-0.31) | 304.26(-0.3) | 302.63 | -1.9 | | -10 | 55(4.2) | -50 | [-7] | [-30] | [-7] | -92 | -215 | DT | -0.3 | OpenShort | | (-7) | -15 | -13 | 3 | -20 | -1.7,1 | 42 | | 47 | Mar/31 | 11 | 320.42 | 317.66 | 311.87(-0.11) | 308.17(-0.47) | 305.17(-0.33) | 303.4 | -1.8 | | -10 | 51(4.2) | -50 | [-6] | [-35] | [1] | -94 | -243 | DP | -0.4 | OpenShort | | (-7) | -17 | 7 | -1 | -10 | -1.8,1 | 42 | | 48 | Mar/31 | 10 | 320.42 | 317.66 | 312.21(-0.12) | 309.62(-0.47) | 306.19(-0.5) | 303 | -1.9 | | -10 | 47(5.8) | -50 | [-6] | [-44] | [-20] | -103 | -294 | DT | -0.7 | HoldShort | | (-6) | -25 | -31 | -34 | -20 | -2.1,0 | 42 | | 49 | Mar/31 | 9 | 320.42 | 317.66 | 312.6(-0.1) | 311.09(-0.37) | 307.73(-0.39) | 304.87 | -1.7 | | -10 | 41(3.9) | -50 | [-5] | [-35] | [-23] | -100 | -246 | DT | -0.7 | HoldShort? | | (-5) | -20 | -39 | -33 | -20 | -2,0 | 42 | | 50 | Mar/30 | 15 | 321.78 | 321.42 | 312.91(-0.07) | 312.24(-0.31) | 308.94(-0.39) | 307.21 | -1.8 | | -5 | 37(-2.7) | -50 | [-4] | [-32] | [-10] | -90 | -208 | DT | -0.5 | HoldShort? | | (-4) | -20 | -3 | -30 | -20 | -1.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|