|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $349.1000 One month high (close): $415.0100
HD Daily Change: 2.84% Daily StdDev 1.65% HD EMA_5_Trend: 0.98% 10Minute StdDev: $3.0372
Latest Price : $366.54(2.84%) | Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.9) Fri. Jan 28, 2022($3) Thu. Jan 27, 2022($3.1) Wed. Jan 26, 2022($3) Tue. Jan 25, 2022($4.3) Mon. Jan 24, 2022($3.7) Fri. Jan 21, 2022($4.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 378.41 | 359.91 | 360.11(0.03) | 359.01(0.17) | 362.05(0.37) | 364.38 | -0.6 | | -28 | 14(0.6) | -5 | [2] | [24] | [29] | 76 | 173 | RG | 0.8 | SmallShort? | | (3) | 22 | 62 | 16 | 20 | 1.4,91 | 32 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 359.91(daily_ema_10 -1.23%)
Support Levels: 360.11(weak_hourly_sma_20 -1.17%) 359.01(weak_hourly_sma_10 -1.47%)
Resistance Levels: 378.41(daily_ema_20 3.85%)
|
| | | 2 | Jan/28 | 14 | 378.41 | 359.91 | 359.99(0.02) | 358.41(0.01) | 360.72(0.4) | 361.25 | -0.8 | | -28 | 13(0) | -25 | [1] | [21] | [1] | 42 | 109 | RG | 0.2 | Wait | | (-1) | 24 | -16 | 13 | 20 | 0.4,82 | 32 | | 3 | Jan/28 | 13 | 378.41 | 359.91 | 359.92(0.03) | 358.39(0.03) | 359.29(0.3) | 362.03 | -0.8 | | -28 | 13(0.2) | -0 | [2] | [16] | [16] | 51 | 99 | RG | 1 | SmallShort | | (2) | 18 | 18 | 32 | 20 | 0.7,83 | 32 | | 4 | Jan/28 | 12 | 378.41 | 359.91 | 359.82(0.04) | 358.27(-0.02) | 358.2(0.28) | 361.11 | -0.8 | | -28 | 13(0) | -15 | [2] | [13] | [9] | 27 | 67 | RG | 1 | SmallShort | | (1) | 17 | -7 | 39 | 20 | 0.5,64 | 32 | | 5 | Jan/28 | 11 | 378.41 | 359.91 | 359.66(0.06) | 358.35(0.15) | 357.19(0.36) | 361.48 | -0.8 | | -28 | 13(-0.1) | 20 | [4] | [23] | [30] | 4 | 77 | UT | 1.5 | OpenLong | | (4) | 22 | 69 | 25 | 20 | 0.6,39 | 32 | | | | |
| 6 | Jan/28 | 10 | 378.41 | 359.91 | 359.46(0.01) | 357.8(-0.1) | 355.9(-0.04) | 357.99 | -0.9 | | -28 | 13(-0.1) | -5 | [1] | [-9] | [29] | -45 | -57 | RG | 0.7 | Wait | | (0) | -2 | 79 | 6 | 20 | -0.5,18 | 32 | | 7 | Jan/28 | 9 | 378.41 | 359.91 | 359.44(-0.04) | 358.17(-0.28) | 356.04(-0.41) | 354.06 | -1.1 | | -28 | 13(1) | -50 | [-2] | [-38] | [-18] | -89 | -203 | DT | -0.7 | OpenShort? | | (-4) | -25 | -44 | -10 | -20 | -1.9,9 | 32 | | 8 | Jan/27 | 15 | 380.5 | 361.61 | 359.58(0.03) | 359.17(-0.21) | 357.49(-0.24) | 356.28 | -1.1 | | -32 | 12(-0.3) | -50 | [2] | [-27] | [-5] | -71 | -166 | DR | -0.5 | OpenShort? | | (-0) | -15 | -1 | -21 | -13 | -1.2,9 | 20 | | 9 | Jan/27 | 14 | 380.5 | 361.61 | 359.49(-0.05) | 359.91(-0.17) | 358.36(-0.31) | 356.32 | -1.1 | | -32 | 13(0.4) | -50 | [-3] | [-32] | [-1] | -63 | -114 | DT | -0.7 | OpenShort | | (2) | -19 | 22 | -32 | -20 | -1.1,15 | 20 | | 10 | Jan/27 | 13 | 380.5 | 361.61 | 359.67(0.01) | 360.54(-0.19) | 359.49(-0.07) | 355.21 | -1.1 | | -32 | 12(-0.2) | -50 | [1] | [-16] | [-32] | -58 | -144 | DR | -1.6 | OpenShort | | (-5) | -4 | -69 | -25 | -20 | -1.6,32 | 20 | | | | |
| 11 | Jan/27 | 12 | 380.5 | 361.61 | 359.65(0.09) | 361.23(-0.09) | 359.75(-0.15) | 358.67 | -1 | | -32 | 12(-1.7) | -50 | [6] | [-17] | [-20] | -8 | -141 | DR | -0.4 | OpenShort | | (4) | -9 | -46 | -14 | -20 | -0.4,52 | 20 | | 12 | Jan/27 | 11 | 380.5 | 361.61 | 359.33(0.17) | 361.55(0.03) | 360.28(-0.16) | 361 | -0.9 | | -32 | 14(-3.4) | 0 | [11] | [-12] | [3] | 32 | -133 | RG | 0.2 | Wait | | (9) | -10 | 10 | 8 | -17 | 0.5,69 | 20 | | 13 | Jan/27 | 10 | 380.5 | 361.61 | 358.72(0.12) | 361.45(0.01) | 360.84(-0.2) | 360.51 | -0.9 | | -32 | 17(-1.4) | -50 | [8] | [-16] | [-15] | 17 | -98 | DR | -0.1 | OpenShort | | (13) | -12 | -33 | -16 | -20 | 0.5,54 | 20 | | 14 | Jan/27 | 9 | 380.5 | 361.61 | 358.28(0.16) | 361.41(0.12) | 361.55(-0.01) | 362.17 | -0.8 | | -32 | 19(-0.6) | 50 | [10] | [-1] | [37] | 33 | -31 | RG | 0.1 | Wait? | | (11) | -1 | 120 | -17 | -7 | 0.9,60 | 20 | | 15 | Jan/26 | 15 | 383.22 | 364.71 | 357.71(0.13) | 360.97(-0.05) | 361.58(-0.34) | 356.19 | -1.2 | | -30 | 19(-2.9) | -50 | [8] | [-26] | [-47] | 9 | -228 | DR | -1.2 | OpenShort? | | (5) | -21 | -109 | -26 | -20 | -0.3,66 | 20 | | | | |
| 16 | Jan/26 | 14 | 383.22 | 364.71 | 357.24(0.18) | 361.16(0.12) | 362.8(-0.01) | 361.67 | -1 | | -30 | 22(-0.7) | -35 | [11] | [0] | [-15] | 66 | -40 | DR | -0.2 | OpenShort | | (16) | -1 | -39 | -7 | -13 | 0.9,93 | 20 | | 17 | Jan/26 | 13 | 383.22 | 364.71 | 356.6(0.18) | 360.71(0.2) | 362.82(0.22) | 363.65 | -0.9 | | -30 | 23(0.6) | 10 | [11] | [17] | [1] | 85 | 91 | RG | 0.2 | Wait | | (15) | 14 | 1 | -0 | 15 | 1.4,100 | 20 | | 18 | Jan/26 | 12 | 383.22 | 364.71 | 355.96(0.18) | 359.98(0.26) | 362.04(0.21) | 363.6 | -0.9 | | -30 | 22(0.8) | 20 | [11] | [18] | [6] | 87 | 98 | UT | 0.3 | HoldLong | | (14) | 13 | 16 | -2 | 15 | 1.5,99 | 20 | | 19 | Jan/26 | 11 | 383.22 | 364.71 | 355.32(0.18) | 359.06(0.07) | 361.27(0.24) | 362.81 | -0.9 | | -30 | 22(0.8) | 25 | [11] | [14] | [12] | 87 | 105 | UT | 0.3 | HoldLong | | (13) | 15 | 19 | 3 | 20 | 1.5,99 | 20 | | 20 | Jan/26 | 10 | 383.22 | 364.71 | 354.69(0.08) | 358.81(0.21) | 360.39(0.24) | 361.83 | -1 | | -30 | 21(1.3) | -25 | [5] | [17] | [-0] | 86 | 182 | RG | 0.3 | Wait | | (12) | 15 | -7 | 3 | 17 | 1.5,98 | 20 | | | | |
| 21 | Jan/26 | 9 | 383.22 | 364.71 | 354.4(0.1) | 358.07(0.27) | 359.51(0.26) | 362.19 | -0.9 | | -30 | 20(1.7) | 20 | [6] | [20] | [19] | 93 | 189 | UT | 0.6 | OpenLong? | | (6) | 16 | 46 | 8 | 20 | 1.8,98 | 20 | | 22 | Jan/25 | 15 | 385.71 | 367.53 | 354.04(0.12) | 357.12(0.33) | 358.59(0.2) | 359.85 | -1.2 | | -29 | 18(0.6) | -5 | [8] | [19] | [1] | 79 | 98 | RG | 0.3 | Wait? | | (5) | 12 | 3 | 6 | -11 | 1.4,94 | 19 | | 23 | Jan/25 | 14 | 385.71 | 367.53 | 353.61(0.1) | 355.96(0.23) | 357.87(0.3) | 359.69 | -1.2 | | -29 | 17(1.1) | 15 | [6] | [22] | [13] | 78 | 148 | UT | 0.5 | OpenLong | | (9) | 19 | 29 | 7 | 20 | 1.6,88 | 19 | | 24 | Jan/25 | 13 | 385.71 | 367.53 | 353.24(0.03) | 355.13(0.19) | 356.8(-0.13) | 358.22 | -1.2 | | -29 | 16(0.6) | -50 | [2] | [-7] | [6] | 68 | 85 | RG | 0.4 | Wait | | (6) | -8 | 11 | 5 | 18 | 1.4,83 | 19 | | 25 | Jan/25 | 12 | 385.71 | 367.53 | 353.13(0.03) | 354.46(0.32) | 357.26(0.18) | 357.66 | -1.3 | | -29 | 16(0.4) | -40 | [2] | [16] | [2] | 62 | 143 | RG | 0.1 | Wait | | (2) | 11 | 2 | 8 | -4 | 1.3,79 | 19 | | | | |
| 26 | Jan/25 | 11 | 385.71 | 367.53 | 353.04(-0.02) | 353.33(0.25) | 356.63(0.31) | 357.56 | -1.3 | | -29 | 15(-0.5) | -40 | [-1] | [21] | [9] | 56 | 214 | UR | 0.3 | SmallShort | | (1) | 19 | 21 | -6 | 20 | 1.4,71 | 19 | | 27 | Jan/25 | 10 | 385.71 | 367.53 | 353.1(-0.07) | 352.44(0.13) | 355.53(0.4) | 356.48 | -1.3 | | -29 | 16(-1.4) | -20 | [-4] | [22] | [20] | 52 | 247 | UR | 0.3 | SmallShort | | (-3) | 25 | 43 | 14 | 20 | 1,77 | 19 | | 28 | Jan/25 | 9 | 385.71 | 367.53 | 353.34(-0.08) | 351.97(0.11) | 354.12(0.19) | 354.37 | -1.4 | | -29 | 17(-1.4) | -50 | [-5] | [9] | [-33] | 39 | 142 | RG | 0.1 | Wait? | | (-6) | 12 | -114 | 20 | 20 | 0.3,81 | 19 | | 29 | Jan/24 | 15 | 388.04 | 370.3 | 353.63(-0.01) | 351.58(0.29) | 353.45(0.51) | 360.12 | -1.3 | | -27 | 18(-0.8) | -15 | [-1] | [36] | [52] | 73 | 299 | UR | 1.6 | SmallShort? | | (-1) | 32 | 111 | 41 | 20 | 1.6,83 | 24 | | 30 | Jan/24 | 14 | 388.04 | 370.3 | 353.65(-0.09) | 350.56(-0.03) | 351.64(0.49) | 354.64 | -1.6 | | -27 | 19(-1.5) | -30 | [-6] | [23] | [24] | 10 | 215 | UR | 0.7 | SmallShort | | (-6) | 30 | 41 | 19 | 20 | 0.2,55 | 24 | | | | |
| 31 | Jan/24 | 13 | 388.04 | 370.3 | 353.96(-0.13) | 350.67(-0.07) | 349.93(0.19) | 352.6 | -1.7 | | -27 | 21(-1.4) | -40 | [-8] | [3] | [34] | -20 | 115 | UR | 0.6 | SmallShort | | (-9) | 12 | 83 | 14 | 20 | -0.3,38 | 24 | | 32 | Jan/24 | 12 | 388.04 | 370.3 | 354.42(-0.2) | 350.93(-0.1) | 349.28(-0.16) | 348.54 | -1.8 | | -27 | 22(-0.4) | -50 | [-12] | [-21] | [-19] | -50 | -31 | DT | -0.2 | OpenShort | | (-14) | -10 | -58 | 15 | -20 | -1.2,30 | 24 | | 33 | Jan/24 | 11 | 388.04 | 370.3 | 355.14(-0.17) | 351.27(-0.01) | 349.84(0.07) | 351.37 | -1.7 | | -27 | 23(-1.4) | -50 | [-11] | [-4] | [4] | -46 | 54 | DP | 0.3 | OpenShort | | (-12) | 4 | 4 | 13 | 7 | -0.8,24 | 24 | | 34 | Jan/24 | 10 | 388.04 | 370.3 | 355.74(-0.19) | 351.31(-0.13) | 349.61(0.04) | 351.17 | -1.7 | | -27 | 24(-0.9) | -45 | [-12] | [-10] | [35] | -62 | 44 | DP | 0.3 | OpenShort | | (-14) | 3 | 98 | 6 | 20 | -0.9,11 | 24 | | 35 | Jan/24 | 9 | 388.04 | 370.3 | 356.41(-0.26) | 351.78(-0.28) | 349.47(-0.55) | 346.44 | -1.9 | | -27 | 25(0.9) | -50 | [-16] | [-52] | [-24] | -96 | -174 | DT | -0.6 | HoldShort? | | (-19) | -34 | -56 | -7 | -20 | -1.9,2 | 24 | | | | |
| 36 | Jan/21 | 15 | 389.81 | 373.15 | 357.35(-0.25) | 352.76(-0.29) | 351.42(-0.34) | 349.2 | -1.9 | | -32 | 24(-0.5) | -50 | [-16] | [-43] | [-13] | -86 | -87 | DT | -0.4 | HoldShort? | | (-16) | -21 | -35 | -3 | -10 | -1.6,4 | 9 | | 37 | Jan/21 | 14 | 389.81 | 373.15 | 358.25(-0.21) | 353.79(-0.26) | 352.63(-0.02) | 350.91 | -1.8 | | -32 | 24(-0.1) | -50 | [-14] | [-23] | [-1] | -81 | -11 | DT | -0.3 | HoldShort | | (-17) | -1 | 3 | -9 | -0 | -1.4,4 | 9 | | 38 | Jan/21 | 13 | 389.81 | 373.15 | 359.02(-0.24) | 354.71(-0.28) | 352.7(-0.1) | 350.77 | -1.9 | | -32 | 25(0.4) | -50 | [-16] | [-29] | [3] | -76 | -31 | DP | -0.4 | OpenShort | | (-16) | -7 | 14 | -1 | -20 | -1.6,14 | 9 | | 39 | Jan/21 | 12 | 389.81 | 373.15 | 359.87(-0.22) | 355.71(-0.31) | 353.06(-0.34) | 350.09 | -1.9 | | -32 | 24(1.9) | -50 | [-15] | [-45] | [-43] | -77 | -145 | DT | -0.6 | OpenShort | | (-19) | -22 | -121 | 9 | -20 | -1.9,21 | 9 | | 40 | Jan/21 | 11 | 389.81 | 373.15 | 360.66(-0.11) | 356.82(-0.1) | 354.26(0.08) | 356.13 | -1.6 | | -32 | 22(-0.2) | -50 | [-7] | [-9] | [12] | -54 | -11 | DP | 0.4 | OpenShort | | (-10) | 5 | 22 | 20 | 18 | -1,21 | 9 | | | | |
| 41 | Jan/21 | 10 | 389.81 | 373.15 | 361.04(-0.17) | 357.19(-0.21) | 353.99(-0.29) | 355.04 | -1.6 | | -32 | 22(0.6) | -50 | [-11] | [-38] | [25] | -74 | -80 | DP | 0.2 | OpenShort | | (-11) | -19 | 71 | 10 | -5 | -1.3,9 | 9 | | 42 | Jan/21 | 9 | 389.81 | 373.15 | 361.66(-0.17) | 357.93(-0.3) | 355.02(-0.47) | 351.53 | -1.8 | | -32 | 22(2.6) | -50 | [-11] | [-53] | [-10] | -105 | -231 | DT | -0.8 | HoldShort? | | (-16) | -31 | -14 | 0 | -20 | -2.2,0 | 9 | | 43 | Jan/20 | 15 | 392.35 | 378.81 | 362.29(-0.13) | 359(-0.33) | 356.71(-0.47) | 352.24 | -2.1 | | -27 | 19(1.5) | -50 | [-9] | [-53] | [-29] | -113 | -267 | DT | -1.1 | HoldShort? | | (-13) | -31 | -67 | -9 | -20 | -2.5,0 | 15 | | 44 | Jan/20 | 14 | 392.35 | 378.81 | 362.77(-0.23) | 360.18(-0.24) | 358.4(-0.28) | 355.58 | -2 | | -27 | 18(-0.9) | -50 | [-15] | [-39] | [-8] | -105 | -54 | DT | -0.9 | CloseShort | | (-6) | -18 | -10 | -8 | -20 | -2.2,0 | 15 | | 45 | Jan/20 | 13 | 392.35 | 378.81 | 363.6(-0.23) | 361.04(-0.26) | 359.39(-0.29) | 356.09 | -1.9 | | -27 | 19(-0.5) | -50 | [-15] | [-40] | [-26] | -105 | -67 | DT | -0.9 | CloseShort | | (-16) | -19 | -64 | -7 | -20 | -2.2,0 | 15 | | | | |
| 46 | Jan/20 | 12 | 392.35 | 378.81 | 364.43(-0.19) | 361.98(-0.21) | 360.45(-0.12) | 359.31 | -1.8 | | -27 | 19(-1.6) | -50 | [-12] | [-27] | [-8] | -85 | 6 | DT | -0.3 | HoldShort | | (-14) | -8 | -21 | -1 | -6 | -1.4,0 | 15 | | 47 | Jan/20 | 11 | 392.35 | 378.81 | 365.13(-0.18) | 362.73(-0.17) | 360.87(-0.12) | 360.35 | -1.7 | | -27 | 21(-1.5) | -50 | [-12] | [-25] | [-2] | -80 | 7 | DT | -0.1 | HoldShort | | (-14) | -8 | -3 | 0 | -11 | -1.2,0 | 15 | | 48 | Jan/20 | 10 | 392.35 | 378.81 | 365.79(-0.2) | 363.33(-0.19) | 361.29(-0.17) | 360.51 | -1.7 | | -27 | 22(-1.5) | -50 | [-13] | [-30] | [-6] | -83 | 4 | DT | -0.2 | HoldShort | | (-14) | -11 | -1 | -28 | -13 | -1.3,0 | 15 | | 49 | Jan/20 | 9 | 392.35 | 378.81 | 366.51(-0.25) | 364.01(-0.13) | 361.92(-0.22) | 360.59 | -1.7 | | -27 | 24(-2.8) | -50 | [-16] | [-32] | [-12] | -83 | 16 | DT | -0.3 | HoldShort? | | (-15) | -14 | -12 | -28 | -20 | -1.3,0 | 15 | | 50 | Jan/19 | 15 | 394.66 | 384.67 | 367.43(-0.26) | 364.5(-0.1) | 362.7(-0.21) | 361.21 | -2.1 | | -21 | 27(-8.4) | -50 | [-17] | [-29] | [-10] | -80 | 19 | DT | -0.3 | HoldShort? | | (-18) | -14 | -8 | -27 | -20 | -1.3,3 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|